認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.24 | -0.01 | -0.80% | 10 | 286 | 2.50 | 0.16 | -0.01 | -5.88% | 12 | 21,949 |
| 0.84 | +0.19 | +29.23% | 31 | 74 | 3.00 | 0.31 | 0.00 | - | 3 | 121 |
| 0.61 | +0.01 | +1.67% | 558 | 92 | 3.50 | 0.57 | +0.02 | +3.64% | 29 | 253 |
| 0.42 | 0.00 | - | 8 | 586 | 4.00 | 0.87 | -0.02 | -2.25% | 4 | 153 |
| 0.28 | +0.01 | +3.70% | 18 | 105 | 4.50 | 1.21 | 0.00 | - | 2 | 49 |
| 0.21 | +0.01 | +5.00% | 10 | 4,344 | 5.00 | 1.68 | +0.05 | +3.07% | 2,059 | 22,596 |
| 0.14 | +0.01 | +7.69% | 1 | 172 | 5.50 | 1.66 | 0.00 | - | 2 | 2 |
| 0.12 | -0.03 | -20.00% | 54 | 665 | 6.00 | 2.42 | 0.00 | - | 1 | 2 |
| 0.06 | +0.01 | +20.00% | 37 | 21,127 | 7.50 | 3.95 | -0.19 | -4.59% | 2 | 1,505 |
| 0.04 | 0.00 | - | 314 | 600 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 7,068 | 10.00 | 6.70 | +0.44 | +7.03% | 8 | 358 |
| 0.01 | 0.00 | - | 2 | 2,324 | 12.50 | 9.06 | +1.19 | +15.12% | 1 | 163 |
| 0.07 | +0.06 | +600.00% | 1 | 1,981 | 15.00 | 11.35 | 0.00 | - | 3 | 74 |
| 0.05 | 0.00 | - | 3 | 1,764 | 17.50 | 13.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 5,221 | 20.00 | 13.79 | 0.00 | - | 2 | 303 |
| 0.07 | 0.00 | - | 10 | 478 | 22.50 | 9.25 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 26 | 2,339 | 25.00 | 19.54 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 22 | 624 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 11,865 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8,747 | 32.50 | 25.60 | 0.00 | - | 2 | 3 |
