認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.54 | -24.66% | 1 | 30 | 2.00 | 0.15 | +0.02 | +15.38% | 1,000 | 162 |
| 1.27 | 0.00 | - | 3 | 464 | 2.50 | 0.27 | +0.04 | +17.39% | 752 | 6,539 |
| 1.84 | 0.00 | - | 2 | 2 | 3.00 | 0.42 | -0.01 | -2.33% | 32 | 80 |
| 0.74 | +0.03 | +4.23% | 199 | 24 | 3.50 | 0.66 | 0.00 | - | 4 | 11 |
| 0.55 | -0.02 | -3.51% | 5 | 876 | 4.00 | 0.99 | -0.01 | -1.00% | 1 | 30 |
| 0.42 | +0.01 | +2.44% | 1 | 155 | 4.50 | 1.24 | 0.00 | - | 13 | 17 |
| 0.30 | -0.04 | -11.76% | 7 | 4,719 | 5.00 | 1.78 | +0.03 | +1.71% | 26 | 1,527 |
| 0.23 | 0.00 | - | 1 | 62 | 5.50 | 2.19 | 0.00 | - | 4 | 7 |
| 0.20 | -0.02 | -9.09% | 2 | 31 | 6.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 321 | 3,507 | 7.50 | 3.75 | 0.00 | - | 5 | 1,016 |
| 0.09 | 0.00 | - | 6 | 32 | 9.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 2,036 | 10.00 | 6.20 | 0.00 | - | 1 | 1,662 |
| 0.03 | 0.00 | - | 161 | 4,763 | 12.50 | 8.84 | 0.00 | - | 2 | 326 |
| 0.01 | 0.00 | - | 6 | 1,723 | 15.00 | 10.70 | 0.00 | - | 1 | 907 |
| 0.02 | 0.00 | - | 5 | 1,903 | 17.50 | 11.75 | 0.00 | - | 5 | 61 |
| 0.01 | 0.00 | - | 11 | 6,606 | 20.00 | 13.55 | 0.00 | - | 10 | 33 |
| 0.01 | 0.00 | - | 10 | 1,987 | 22.50 | 16.75 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 83 | 6,131 | 25.00 | 18.55 | 0.00 | - | 7 | 58 |
| 0.02 | 0.00 | - | 1 | 4,552 | 27.50 | 21.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 12,932 | 30.00 | 24.24 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 1,047 | 32.50 | 24.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 35.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 3,130 | 37.50 | 22.90 | 0.00 | - | 1 | 1 |
