Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816C00002500 | 2024-04-16 9:38AM EDT | 2.50 | 2.00 | 1.27 | 2.02 | 0.00 | - | 1 | 71 | 164.06% |
| SAVE240816C00003000 | 2024-04-25 12:20PM EDT | 3.00 | 1.08 | 0.46 | 1.13 | 0.00 | - | 1 | 8 | 66.80% |
| SAVE240816C00003500 | 2024-04-23 10:06AM EDT | 3.50 | 0.86 | 0.78 | 0.91 | -0.24 | -21.82% | 3 | 3 | 108.20% |
| SAVE240816C00004000 | 2024-04-25 1:03PM EDT | 4.00 | 0.67 | 0.61 | 0.73 | 0.00 | - | 11 | 137 | 107.81% |
| SAVE240816C00004500 | 2024-04-25 1:03PM EDT | 4.50 | 0.53 | 0.32 | 0.60 | 0.00 | - | 3 | 24 | 98.44% |
| SAVE240816C00005000 | 2024-04-26 2:57PM EDT | 5.00 | 0.41 | 0.39 | 0.47 | -0.01 | -2.38% | 96 | 978 | 108.40% |
| SAVE240816C00005500 | 2024-04-24 11:26AM EDT | 5.50 | 0.37 | 0.32 | 0.38 | 0.00 | - | 3 | 448 | 109.18% |
| SAVE240816C00006000 | 2024-04-26 1:05PM EDT | 6.00 | 0.25 | 0.24 | 0.31 | -0.16 | -39.02% | 3 | 227 | 107.81% |
| SAVE240816C00007500 | 2024-04-26 9:48AM EDT | 7.50 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 3 | 3,621 | 108.59% |
| SAVE240816C00009000 | 2024-04-09 9:56AM EDT | 9.00 | 0.39 | 0.04 | 0.14 | 0.00 | - | - | 1 | 110.16% |
| SAVE240816C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 3 | 10,522 | 112.50% |
| SAVE240816C00012500 | 2024-04-26 11:31AM EDT | 12.50 | 0.05 | 0.05 | 0.12 | -0.03 | -37.50% | 6 | 550 | 134.38% |
| SAVE240816C00015000 | 2024-04-22 3:37PM EDT | 15.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 1,531 | 156.64% |
| SAVE240816C00017500 | 2024-04-18 12:01PM EDT | 17.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 1,361 | 151.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.16 | 0.19 | 0.23 | 0.00 | - | 2 | 3 | 126.95% |
| SAVE240816P00002500 | 2024-04-26 1:12PM EDT | 2.50 | 0.36 | 0.33 | 0.39 | +0.01 | +2.86% | 30 | 249 | 119.34% |
| SAVE240816P00003000 | 2024-04-24 1:37PM EDT | 3.00 | 0.51 | 0.40 | 0.59 | 0.00 | - | 2 | 17 | 103.52% |
| SAVE240816P00003500 | 2024-04-22 1:07PM EDT | 3.50 | 0.68 | 0.78 | 0.88 | 0.00 | - | 2 | 5,357 | 111.52% |
| SAVE240816P00004000 | 2024-04-26 12:04PM EDT | 4.00 | 1.12 | 1.08 | 1.17 | 0.00 | - | 1 | 50 | 107.23% |
| SAVE240816P00004500 | 2024-04-26 3:52PM EDT | 4.50 | 1.48 | 1.06 | 1.81 | +0.17 | +12.98% | 1 | 553 | 100.39% |
| SAVE240816P00005000 | 2024-04-25 3:36PM EDT | 5.00 | 1.75 | 1.84 | 1.92 | -0.10 | -5.41% | 2,000 | 14,079 | 107.03% |
| SAVE240816P00005500 | 2024-04-17 9:41AM EDT | 5.50 | 1.90 | 1.94 | 2.32 | 0.00 | - | - | 1 | 81.64% |
| SAVE240816P00007500 | 2024-04-22 3:02PM EDT | 7.50 | 3.76 | 3.45 | 4.95 | 0.00 | - | 5 | 2,883 | 125.00% |
| SAVE240816P00010000 | 2024-04-11 10:24AM EDT | 10.00 | 5.58 | 5.75 | 7.35 | 0.00 | - | 1 | 15 | 118.75% |
| SAVE240816P00012500 | 2024-02-14 10:57AM EDT | 12.50 | 7.18 | 0.00 | 8.90 | 0.00 | - | 1 | 11 | 0.00% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 15.00 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
