認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.07 | 0.00 | - | - | 2 |
| 1.76 | 0.00 | - | 4 | 28 | 2.00 | 0.16 | 0.00 | - | 1 | 68 |
| 1.22 | 0.00 | - | 37 | 114 | 2.50 | 0.32 | 0.00 | - | 1 | 284 |
| 1.22 | +0.12 | +10.91% | 1 | 44 | 3.00 | 0.45 | -0.05 | -10.00% | 130 | 54 |
| 1.00 | +0.10 | +11.11% | 10 | 41 | 3.50 | 0.65 | 0.00 | - | 10 | 5,374 |
| 0.72 | -0.05 | -6.49% | 8 | 223 | 4.00 | 0.97 | 0.00 | - | 2 | 55 |
| 0.67 | +0.12 | +21.82% | 5 | 54 | 4.50 | 1.27 | 0.00 | - | 8 | 641 |
| 0.44 | 0.00 | - | 35 | 1,011 | 5.00 | 1.52 | -0.13 | -7.88% | 1 | 11,682 |
| 0.43 | +0.04 | +10.26% | 1 | 437 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.30 | -0.01 | -3.23% | 1 | 415 | 6.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 1 | 3,648 | 7.50 | 4.10 | 0.00 | - | 3 | 2,883 |
| 0.06 | -0.07 | -53.85% | 4 | 32 | 9.00 | 5.60 | 0.00 | - | 3 | 3 |
| 0.09 | -0.01 | -10.00% | 71 | 10,591 | 10.00 | 5.58 | 0.00 | - | 1 | 15 |
| 0.07 | 0.00 | - | 2 | 558 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 2 | 1,531 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.04 | 0.00 | - | 1 | 1,362 | 17.50 | - | - | - | - | - |
