認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240920C00002500 | 2024-04-24 9:59AM EDT | 2.50 | 1.65 | 1.27 | 1.88 | 0.00 | - | 3 | 548 | 132.03% |
| SAVE240920C00003000 | 2024-04-12 12:20PM EDT | 3.00 | 1.75 | 0.57 | 1.25 | 0.00 | - | 1 | 9 | 73.83% |
| SAVE240920C00003500 | 2024-04-26 1:50PM EDT | 3.50 | 0.98 | 0.49 | 1.02 | -0.02 | -2.00% | 6 | 37 | 83.59% |
| SAVE240920C00004000 | 2024-04-26 2:53PM EDT | 4.00 | 0.80 | 0.73 | 0.87 | 0.00 | - | 29 | 25 | 108.79% |
| SAVE240920C00004500 | 2024-04-25 9:39AM EDT | 4.50 | 0.65 | 0.62 | 0.70 | -0.04 | -5.80% | 2 | 219 | 108.20% |
| SAVE240920C00005000 | 2024-04-26 12:23PM EDT | 5.00 | 0.54 | 0.47 | 0.55 | -0.02 | -3.57% | 1 | 1,339 | 103.71% |
| SAVE240920C00005500 | 2024-04-26 3:29PM EDT | 5.50 | 0.44 | 0.41 | 0.47 | 0.00 | - | 12 | 128 | 105.86% |
| SAVE240920C00006000 | 2024-04-23 12:52PM EDT | 6.00 | 0.45 | 0.29 | 0.42 | 0.00 | - | 30 | 253 | 104.30% |
| SAVE240920C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 0.22 | 0.15 | 0.29 | -0.01 | -4.35% | 2 | 1,849 | 106.06% |
| SAVE240920C00009000 | 2024-04-25 3:50PM EDT | 9.00 | 0.17 | 0.08 | 0.75 | 0.00 | - | 101 | 128 | 148.24% |
| SAVE240920C00010000 | 2024-04-23 11:55AM EDT | 10.00 | 0.15 | 0.07 | 0.22 | 0.00 | - | 4 | 959 | 115.63% |
| SAVE240920C00012500 | 2024-04-25 10:51AM EDT | 12.50 | 0.09 | 0.06 | 0.22 | 0.00 | - | 2 | 320 | 130.08% |
| SAVE240920C00015000 | 2024-04-04 10:45AM EDT | 15.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 797 | 125.78% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240920P00001500 | 2024-04-24 2:58PM EDT | 1.50 | 0.15 | 0.13 | 0.16 | 0.00 | - | 10 | 11 | 132.42% |
| SAVE240920P00002000 | 2024-04-25 12:48PM EDT | 2.00 | 0.26 | 0.26 | 0.29 | 0.00 | - | 1 | 4 | 124.61% |
| SAVE240920P00002500 | 2024-04-23 12:05PM EDT | 2.50 | 0.36 | 0.17 | 0.75 | 0.00 | - | 1 | 1,534 | 119.92% |
| SAVE240920P00003000 | 2024-04-26 11:51AM EDT | 3.00 | 0.70 | 0.64 | 0.70 | +0.06 | +9.38% | 1 | 15 | 113.48% |
| SAVE240920P00003500 | 2024-04-26 11:32AM EDT | 3.50 | 0.94 | 0.89 | 0.98 | +0.05 | +5.62% | 25 | 78 | 109.77% |
| SAVE240920P00004000 | 2024-04-26 11:32AM EDT | 4.00 | 1.24 | 1.20 | 1.27 | +0.06 | +5.08% | 25 | 15,036 | 105.86% |
| SAVE240920P00004500 | 2024-04-25 10:21AM EDT | 4.50 | 1.57 | 1.56 | 1.64 | 0.00 | - | 6 | 26 | 106.06% |
| SAVE240920P00005000 | 2024-04-25 3:22PM EDT | 5.00 | 1.97 | 1.84 | 2.00 | 0.00 | - | 20 | 4,741 | 98.05% |
| SAVE240920P00005500 | 2024-04-23 10:16AM EDT | 5.50 | 2.14 | 2.31 | 2.43 | 0.00 | - | 1 | 75 | 102.34% |
| SAVE240920P00006000 | 2024-04-24 1:30PM EDT | 6.00 | 2.66 | 2.74 | 2.86 | 0.00 | - | 1 | 159 | 102.54% |
| SAVE240920P00007500 | 2024-04-26 2:04PM EDT | 7.50 | 4.00 | 3.95 | 4.25 | +0.50 | +14.29% | 2 | 2,626 | 92.97% |
| SAVE240920P00010000 | 2024-04-22 3:51PM EDT | 10.00 | 6.33 | 5.75 | 7.90 | 0.00 | - | 10 | 118 | 150.20% |
| SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 12.50 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 253.52% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 15.00 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 227.93% |
