Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.44 | +0.03 | +1.24% | 2 | 3 | 1.50 | 0.15 | 0.00 | - | 10 | 11 |
| 2.08 | +0.35 | +20.23% | 25 | 30 | 2.00 | 0.23 | -0.01 | -4.17% | 2 | 10 |
| 1.55 | -0.10 | -6.06% | 1 | 555 | 2.50 | 0.36 | -0.03 | -7.69% | 1,002 | 1,551 |
| 1.31 | -0.04 | -2.96% | 15 | 121 | 3.00 | 0.57 | -0.08 | -12.31% | 174 | 1,067 |
| 1.14 | +0.08 | +7.55% | 29 | 639 | 3.50 | 0.72 | -0.13 | -15.29% | 7 | 1,190 |
| 0.82 | -0.10 | -10.87% | 3,351 | 4,505 | 4.00 | 0.95 | -0.22 | -18.80% | 9 | 12,087 |
| 0.64 | -0.08 | -11.11% | 99 | 413 | 4.50 | 1.43 | -0.12 | -7.74% | 1 | 57 |
| 0.55 | -0.10 | -15.38% | 91 | 1,374 | 5.00 | 2.05 | +0.25 | +13.89% | 2 | 3,797 |
| 0.52 | +0.08 | +18.18% | 1 | 120 | 5.50 | 2.14 | 0.00 | - | 1 | 75 |
| 0.39 | -0.03 | -7.14% | 3 | 316 | 6.00 | 2.55 | -0.11 | -4.14% | 3 | 159 |
| 0.23 | -0.04 | -14.81% | 3 | 2,507 | 7.50 | 3.93 | -0.11 | -2.72% | 10 | 2,626 |
| 0.16 | -0.02 | -11.11% | 3 | 281 | 9.00 | 5.58 | 0.00 | - | - | 65 |
| 0.12 | -0.02 | -14.29% | 22 | 1,003 | 10.00 | 6.33 | 0.00 | - | 30 | 118 |
| 0.06 | 0.00 | - | 2 | 333 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.25 | 0.00 | - | 2 | 797 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
