認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 25 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.24 | 0.00 | - | 1 | 7 |
| 2.74 | 0.00 | - | - | 1 | 2.00 | 0.39 | 0.00 | - | - | 20 |
| 1.65 | -0.22 | -11.76% | 1 | 1,045 | 2.50 | 0.67 | -0.02 | -2.90% | 41 | 41,861 |
| 1.56 | -0.09 | -5.45% | 1 | 13 | 3.00 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 1 | 64 | 3.50 | 1.27 | 0.00 | - | 1 | 1,315 |
| 1.13 | -0.01 | -0.88% | 649 | 1,614 | 4.00 | 1.51 | 0.00 | - | 2 | 36 |
| 1.23 | 0.00 | - | 3 | 24 | 4.50 | 1.88 | +0.01 | +0.53% | 20 | 4 |
| 0.89 | +0.04 | +4.71% | 2 | 2,880 | 5.00 | 2.25 | 0.00 | - | 11 | 13,929 |
| 0.73 | -0.06 | -7.59% | 4 | 184 | 5.50 | 2.19 | 0.00 | - | 1 | 1 |
| 0.45 | -0.04 | -8.16% | 9 | 3,880 | 7.50 | 4.30 | 0.00 | - | 3 | 6,822 |
| 0.23 | -0.06 | -20.69% | 17 | 4,861 | 10.00 | 6.60 | +0.05 | +0.76% | 7 | 1,491 |
| 0.19 | +0.03 | +18.75% | 53 | 1,385 | 12.50 | 8.76 | 0.00 | - | 50 | 1,085 |
| 0.05 | 0.00 | - | 1 | 4,454 | 15.00 | 10.82 | 0.00 | - | 1 | 339 |
| 0.01 | 0.00 | - | 2 | 2,171 | 17.50 | 11.36 | 0.00 | - | 1 | 235 |
| 0.08 | +0.03 | +60.00% | 6 | 7,652 | 20.00 | 13.70 | 0.00 | - | 2 | 169 |
| 0.09 | 0.00 | - | 1 | 2,474 | 22.50 | 16.70 | 0.00 | - | 1 | 25 |
| 0.07 | 0.00 | - | 100 | 1,432 | 25.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 50 | 3,910 | 27.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 10,847 | 30.00 | 22.95 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 23 | 758 | 32.50 | 17.40 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 50 | 1,066 | 35.00 | 19.70 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 1 | 1,575 | 37.50 | 30.27 | 0.00 | - | 18 | 1 |
