認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321C00002500 | 2024-03-28 10:34AM EDT | 2.50 | 2.38 | 1.23 | 2.50 | 0.00 | - | 1 | 9 | 118.95% |
| SAVE250321C00004000 | 2024-04-26 1:59PM EDT | 4.00 | 1.30 | 0.63 | 1.50 | -0.44 | -25.29% | 10 | 11 | 92.77% |
| SAVE250321C00004500 | 2024-04-22 11:07AM EDT | 4.50 | 1.31 | 0.60 | 1.84 | 0.00 | - | 5 | 9 | 114.65% |
| SAVE250321C00005000 | 2024-04-26 3:37PM EDT | 5.00 | 0.99 | 0.96 | 1.50 | -0.01 | -1.00% | 29 | 177 | 123.44% |
| SAVE250321C00005500 | 2024-04-25 10:52AM EDT | 5.50 | 0.93 | 0.41 | 1.23 | 0.00 | - | 1 | 25 | 99.41% |
| SAVE250321C00007500 | 2024-04-25 3:27PM EDT | 7.50 | 0.64 | 0.50 | 0.66 | 0.00 | - | 9 | 808 | 101.56% |
| SAVE250321C00010000 | 2024-04-22 1:39PM EDT | 10.00 | 0.48 | 0.24 | 0.59 | 0.00 | - | 2 | 244 | 104.49% |
| SAVE250321C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.41 | 0.20 | 0.27 | +0.14 | +51.85% | 1 | 145 | 98.44% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250321P00001000 | 2024-04-17 11:49AM EDT | 1.00 | 0.17 | 0.05 | 1.30 | 0.00 | - | - | 2 | 278.91% |
| SAVE250321P00001500 | 2024-04-18 9:40AM EDT | 1.50 | 0.50 | 0.31 | 0.65 | 0.00 | - | 2 | 6 | 149.61% |
| SAVE250321P00002000 | 2024-04-18 3:44PM EDT | 2.00 | 0.75 | 0.51 | 0.62 | 0.00 | - | - | 0 | 121.88% |
| SAVE250321P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.69 | 0.78 | 0.86 | -0.07 | -9.21% | 1 | 66 | 118.36% |
| SAVE250321P00005000 | 2024-04-15 10:34AM EDT | 5.00 | 2.07 | 1.86 | 2.47 | 0.00 | - | 2,000 | 8,768 | 83.79% |
| SAVE250321P00007500 | 2024-04-16 1:22PM EDT | 7.50 | 4.03 | 4.35 | 4.45 | 0.00 | - | 1 | 68 | 90.43% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 12.50 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
