認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250620C00002500 | 2024-04-25 11:48AM EDT | 2.50 | 1.92 | 1.93 | 2.07 | 0.00 | - | 14 | 105 | 118.56% |
| SAVE250620C00004000 | 2024-04-22 10:45AM EDT | 4.00 | 1.43 | 1.23 | 1.50 | -0.24 | -14.37% | 2 | 3 | 103.52% |
| SAVE250620C00004500 | 2024-04-16 2:15PM EDT | 4.50 | 1.85 | 0.26 | 2.21 | 0.00 | - | 4 | 3 | 102.73% |
| SAVE250620C00005000 | 2024-04-26 3:07PM EDT | 5.00 | 1.18 | 0.17 | 2.31 | -0.05 | -4.07% | 4 | 299 | 110.16% |
| SAVE250620C00007500 | 2024-04-24 12:47PM EDT | 7.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 15 | 1,284 | 98.24% |
| SAVE250620C00010000 | 2024-04-26 12:03PM EDT | 10.00 | 0.45 | 0.41 | 0.55 | -0.04 | -8.16% | 1 | 938 | 97.46% |
| SAVE250620C00012500 | 2024-04-23 2:23PM EDT | 12.50 | 0.43 | 0.25 | 1.31 | 0.00 | - | 1 | 187 | 129.00% |
| SAVE250620C00015000 | 2024-04-26 12:28PM EDT | 15.00 | 0.23 | 0.18 | 0.26 | -0.01 | -4.17% | 1 | 388 | 93.16% |
| SAVE250620C00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.80 | 0.01 | 0.24 | +0.60 | +300.00% | 1 | 178 | 87.89% |
| SAVE250620C00020000 | 2024-04-12 1:03PM EDT | 20.00 | 0.54 | 0.00 | 1.07 | 0.00 | - | 1 | 119 | 131.84% |
| SAVE250620C00022500 | 2024-02-28 10:47AM EDT | 22.50 | 0.74 | 0.00 | 0.91 | 0.00 | - | 1 | 18 | 130.27% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250620P00001500 | 2024-04-26 2:20PM EDT | 1.50 | 0.48 | 0.39 | 1.72 | -0.02 | -4.00% | 1 | 5 | 239.45% |
| SAVE250620P00002000 | 2024-04-18 2:54PM EDT | 2.00 | 0.64 | 0.59 | 2.04 | 0.00 | - | 12 | 13 | 209.38% |
| SAVE250620P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.80 | 0.91 | 0.99 | -0.08 | -9.09% | 1 | 16,080 | 117.58% |
| SAVE250620P00003000 | 2024-04-26 12:17PM EDT | 3.00 | 1.15 | 1.16 | 1.20 | -0.05 | -4.17% | 52 | 912 | 108.59% |
| SAVE250620P00004000 | 2024-04-26 12:21PM EDT | 4.00 | 1.82 | 0.75 | 2.34 | +0.11 | +6.43% | 10 | 20 | 83.59% |
| SAVE250620P00004500 | 2024-04-26 12:23PM EDT | 4.50 | 2.17 | 0.67 | 2.40 | +0.02 | +0.93% | 30 | 71 | 58.40% |
| SAVE250620P00005000 | 2024-04-26 1:10PM EDT | 5.00 | 2.52 | 2.45 | 2.62 | +0.01 | +0.40% | 30 | 26,450 | 98.83% |
| SAVE250620P00007500 | 2024-04-22 11:39AM EDT | 7.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 769 | 83.79% |
| SAVE250620P00010000 | 2024-04-05 9:48AM EDT | 10.00 | 6.15 | 6.65 | 6.80 | 0.00 | - | 11 | 16 | 80.27% |
| SAVE250620P00012500 | 2024-04-18 11:33AM EDT | 12.50 | 8.60 | 7.30 | 9.25 | 0.00 | - | 1 | 24 | 92.38% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 15.00 | 10.99 | 11.40 | 11.95 | 0.00 | - | 1 | 13 | 92.77% |
| SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 17.50 | 12.50 | 0.00 | 14.50 | 0.00 | - | - | 10 | 126.95% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 20.00 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
