收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.50 | 0.48 | -0.02 | -4.00% | 1 | 5 |
- | - | - | - | - | 2.00 | 0.64 | 0.00 | - | 12 | 13 |
1.92 | 0.00 | - | 14 | 105 | 2.50 | 0.80 | -0.08 | -9.09% | 1 | 16,080 |
- | - | - | - | - | 3.00 | 1.15 | -0.05 | -4.17% | 52 | 912 |
1.43 | -0.24 | -14.37% | 2 | 3 | 4.00 | 1.82 | +0.11 | +6.43% | 10 | 20 |
1.85 | 0.00 | - | 4 | 3 | 4.50 | 2.17 | +0.02 | +0.93% | 30 | 71 |
1.18 | -0.05 | -4.07% | 4 | 299 | 5.00 | 2.52 | +0.01 | +0.40% | 30 | 26,450 |
0.80 | 0.00 | - | 15 | 1,284 | 7.50 | 4.70 | 0.00 | - | 2 | 769 |
0.45 | -0.04 | -8.16% | 1 | 938 | 10.00 | 6.15 | 0.00 | - | 11 | 16 |
0.43 | 0.00 | - | 1 | 187 | 12.50 | 8.60 | 0.00 | - | 1 | 24 |
0.23 | -0.01 | -4.17% | 1 | 388 | 15.00 | 10.99 | 0.00 | - | 1 | 13 |
0.80 | +0.60 | +300.00% | 1 | 178 | 17.50 | 12.50 | 0.00 | - | - | 10 |
0.54 | 0.00 | - | 1 | 119 | 20.00 | 10.70 | 0.00 | - | - | 2 |
0.74 | 0.00 | - | 1 | 18 | 22.50 | - | - | - | - | - |