合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE250919C00005000 | 2024-04-26 11:34AM EDT | 5.00 | 1.35 | 1.21 | 2.93 | -1.27 | -48.47% | 2 | 69 | 157.32% |
SAVE250919C00007500 | 2024-04-12 12:25PM EDT | 7.50 | 1.09 | 0.39 | 1.45 | 0.00 | - | 20 | 27 | 102.25% |
SAVE250919C00010000 | 2024-04-25 11:48AM EDT | 10.00 | 0.59 | 0.51 | 2.18 | -1.28 | -68.45% | 1 | 23 | 141.41% |
SAVE250919C00012500 | 2024-04-17 9:56AM EDT | 12.50 | 0.71 | 0.34 | 0.45 | 0.00 | - | 9 | 212 | 91.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE250919P00001500 | 2024-04-26 12:37PM EDT | 1.50 | 0.51 | 0.48 | 0.59 | +0.02 | +4.08% | 1 | 7 | 128.13% |
SAVE250919P00002000 | 2024-04-24 12:58PM EDT | 2.00 | 1.00 | 0.70 | 2.56 | 0.00 | - | 2 | 1 | 249.22% |
SAVE250919P00002500 | 2024-04-23 2:21PM EDT | 2.50 | 1.00 | 0.63 | 2.28 | 0.00 | - | 10 | 4,021 | 156.64% |
SAVE250919P00005000 | 2024-03-27 11:37AM EDT | 5.00 | 2.50 | 2.46 | 2.74 | 0.00 | - | 1 | 13 | 93.65% |
SAVE250919P00007500 | 2024-04-17 1:19PM EDT | 7.50 | 4.15 | 3.45 | 4.70 | 0.00 | - | - | 1 | 91.50% |