認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260116C00000500 | 2024-04-18 3:48PM EDT | 0.50 | 3.66 | 0.50 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| SAVE260116C00002500 | 2024-04-17 2:49PM EDT | 2.50 | 2.25 | 2.00 | 5.10 | 0.00 | - | 11 | 275 | 0.00% |
| SAVE260116C00003000 | 2024-04-25 12:28PM EDT | 3.00 | 1.77 | 1.80 | 4.95 | 0.00 | - | 7 | 7 | 297.66% |
| SAVE260116C00004500 | 2024-04-22 10:25AM EDT | 4.50 | 2.09 | 0.02 | 4.55 | 0.00 | - | 2 | 3 | 152.93% |
| SAVE260116C00005000 | 2024-04-26 12:36PM EDT | 5.00 | 1.42 | 1.30 | 1.54 | -0.03 | -2.07% | 11 | 3,178 | 100.20% |
| SAVE260116C00007500 | 2024-04-26 2:53PM EDT | 7.50 | 1.00 | 0.91 | 1.06 | -0.05 | -4.76% | 19 | 1,952 | 95.61% |
| SAVE260116C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 0.79 | 0.62 | 0.92 | +0.05 | +6.76% | 3 | 699 | 96.09% |
| SAVE260116C00012500 | 2024-04-25 12:33PM EDT | 12.50 | 0.55 | 0.44 | 0.82 | 0.00 | - | 1 | 174 | 96.88% |
| SAVE260116C00015000 | 2024-04-26 3:12PM EDT | 15.00 | 0.36 | 0.31 | 0.60 | -0.07 | -16.28% | 41 | 1,285 | 92.87% |
| SAVE260116C00017500 | 2024-04-25 11:41AM EDT | 17.50 | 0.21 | 0.11 | 0.42 | 0.00 | - | 2 | 145 | 84.77% |
| SAVE260116C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | 2 | 976 | 110.06% |
| SAVE260116C00022500 | 2024-04-16 9:52AM EDT | 22.50 | 0.30 | 0.00 | 0.98 | 0.00 | - | 6 | 25 | 108.59% |
| SAVE260116C00025000 | 2024-03-18 3:49PM EDT | 25.00 | 0.26 | 0.00 | 0.96 | 0.00 | - | 20 | 123 | 111.33% |
| SAVE260116C00027500 | 2024-02-28 10:48AM EDT | 27.50 | 0.61 | 0.02 | 0.97 | 0.00 | - | 2 | 144 | 115.23% |
| SAVE260116C00030000 | 2024-04-25 10:03AM EDT | 30.00 | 0.13 | 0.06 | 0.11 | 0.00 | - | 1 | 2,744 | 81.64% |
| SAVE260116C00032500 | 2024-04-25 10:43AM EDT | 32.50 | 0.24 | 0.07 | 0.25 | 0.00 | - | 1 | 668 | 93.36% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260116P00001000 | 2024-04-16 12:26PM EDT | 1.00 | 0.31 | 0.00 | 3.40 | 0.00 | - | - | 50 | 0.00% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 1.50 | 0.55 | 0.54 | 1.83 | -0.20 | -26.67% | 1 | 2 | 224.61% |
| SAVE260116P00002000 | 2024-04-17 10:09AM EDT | 2.00 | 1.00 | 0.75 | 2.70 | 0.00 | - | - | 0 | 247.66% |
| SAVE260116P00002500 | 2024-04-24 3:34PM EDT | 2.50 | 1.10 | 1.01 | 1.21 | 0.00 | - | 2 | 11,218 | 109.38% |
| SAVE260116P00004500 | 2024-04-23 2:54PM EDT | 4.50 | 2.31 | 2.08 | 2.49 | 0.00 | - | 1 | 6 | 89.06% |
| SAVE260116P00005000 | 2024-04-25 10:11AM EDT | 5.00 | 2.72 | 2.70 | 2.83 | 0.00 | - | 9 | 92,855 | 93.55% |
| SAVE260116P00007500 | 2024-04-25 2:56PM EDT | 7.50 | 4.70 | 4.45 | 4.85 | 0.00 | - | 12 | 2,133 | 79.69% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 10.00 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 0.00% |
| SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 12.50 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 75.49% |
| SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 15.00 | 10.55 | 10.70 | 12.90 | 0.00 | - | 7 | 156 | 85.35% |
| SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 17.50 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 20.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE260116P00022500 | 2024-01-17 4:52PM EDT | 22.50 | 16.87 | 14.50 | 17.80 | 0.00 | - | 5 | 6 | 0.00% |
| SAVE260116P00025000 | 2024-01-17 11:27AM EDT | 25.00 | 19.40 | 16.50 | 20.35 | 0.00 | - | 489 | 455 | 0.00% |
| SAVE260116P00027500 | 2024-01-17 11:22AM EDT | 27.50 | 21.90 | 19.00 | 24.00 | 0.00 | - | 232 | 215 | 71.88% |
| SAVE260116P00030000 | 2024-01-17 11:00AM EDT | 30.00 | 24.15 | 21.50 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVE260116P00032500 | 2023-10-25 1:47PM EDT | 32.50 | 16.15 | 17.50 | 22.00 | 0.00 | - | - | 0 | 0.00% |
