認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 50 |
| - | - | - | - | - | 1.50 | 0.55 | -0.20 | -26.67% | 1 | 2 |
| - | - | - | - | - | 2.00 | 1.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 11 | 275 | 2.50 | 1.10 | 0.00 | - | 2 | 11,218 |
| 1.77 | 0.00 | - | 7 | 7 | 3.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 3 | 4.50 | 2.31 | 0.00 | - | 1 | 6 |
| 1.42 | -0.03 | -2.07% | 11 | 3,178 | 5.00 | 2.72 | 0.00 | - | 9 | 92,855 |
| 1.00 | -0.05 | -4.76% | 19 | 1,952 | 7.50 | 4.70 | 0.00 | - | 12 | 2,133 |
| 0.79 | +0.05 | +6.76% | 3 | 699 | 10.00 | 5.90 | 0.00 | - | 3 | 72 |
| 0.55 | 0.00 | - | 1 | 174 | 12.50 | 8.46 | 0.00 | - | 8 | 395 |
| 0.36 | -0.07 | -16.28% | 41 | 1,285 | 15.00 | 10.55 | 0.00 | - | 7 | 156 |
| 0.21 | 0.00 | - | 2 | 145 | 17.50 | 11.58 | 0.00 | - | 4 | 26 |
| 0.55 | 0.00 | - | 2 | 976 | 20.00 | 14.66 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 6 | 25 | 22.50 | 16.87 | 0.00 | - | 5 | 6 |
| 0.26 | 0.00 | - | 20 | 123 | 25.00 | 19.40 | 0.00 | - | 489 | 455 |
| 0.61 | 0.00 | - | 2 | 144 | 27.50 | 21.90 | 0.00 | - | 232 | 215 |
| 0.13 | 0.00 | - | 1 | 2,744 | 30.00 | 24.15 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 668 | 32.50 | 16.15 | 0.00 | - | - | 0 |
