認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260618C00000500 | 2024-04-26 3:31PM EDT | 0.50 | 3.21 | 1.10 | 5.50 | -0.04 | -1.23% | 2 | 15 | 168.75% |
| SAVE260618C00002000 | 2024-04-23 2:05PM EDT | 2.00 | 2.70 | 1.90 | 3.40 | 0.00 | - | 16 | 28 | 129.69% |
| SAVE260618C00002500 | 2024-04-25 11:45AM EDT | 2.50 | 2.45 | 1.70 | 4.00 | 0.00 | - | 1 | 458 | 162.70% |
| SAVE260618C00004000 | 2024-04-25 9:42AM EDT | 4.00 | 2.00 | 1.81 | 2.94 | 0.00 | - | 1 | 179 | 138.67% |
| SAVE260618C00004500 | 2024-04-22 12:15PM EDT | 4.50 | 1.85 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 166.21% |
| SAVE260618C00005000 | 2024-04-26 11:50AM EDT | 5.00 | 1.65 | 1.42 | 2.01 | -0.25 | -13.16% | 6 | 1,046 | 105.76% |
| SAVE260618C00005500 | 2024-04-18 2:35PM EDT | 5.50 | 1.71 | 0.38 | 2.60 | 0.00 | - | - | 13 | 97.75% |
| SAVE260618C00007500 | 2024-04-26 1:38PM EDT | 7.50 | 1.21 | 1.00 | 3.00 | +0.10 | +9.01% | 2 | 602 | 138.67% |
| SAVE260618C00010000 | 2024-04-26 3:49PM EDT | 10.00 | 0.95 | 0.75 | 1.21 | +0.05 | +5.56% | 3 | 581 | 96.39% |
| SAVE260618C00012500 | 2024-04-23 1:01PM EDT | 12.50 | 0.64 | 0.60 | 0.98 | -0.14 | -17.95% | 1 | 345 | 94.82% |
| SAVE260618C00015000 | 2024-04-19 11:35AM EDT | 15.00 | 0.59 | 0.32 | 1.28 | 0.00 | - | 6 | 575 | 101.37% |
| SAVE260618C00017500 | 2024-04-26 1:39PM EDT | 17.50 | 0.53 | 0.36 | 0.70 | -0.20 | -27.40% | 1 | 107 | 92.19% |
| SAVE260618C00020000 | 2024-04-25 1:41PM EDT | 20.00 | 0.38 | 0.00 | 0.92 | 0.00 | - | 4 | 257 | 92.19% |
| SAVE260618C00022500 | 2024-04-25 3:57PM EDT | 22.50 | 0.29 | 0.02 | 0.67 | 0.00 | - | 1 | 195 | 88.48% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE260618P00002500 | 2024-04-26 12:18PM EDT | 2.50 | 1.20 | 1.12 | 1.25 | +0.06 | +5.26% | 15 | 8,021 | 103.91% |
| SAVE260618P00004500 | 2024-04-05 3:25PM EDT | 4.50 | 2.48 | 0.73 | 3.55 | 0.00 | - | 4 | 0 | 72.36% |
| SAVE260618P00005000 | 2024-04-23 3:10PM EDT | 5.00 | 2.92 | 2.81 | 3.10 | 0.00 | - | 9 | 22,012 | 93.75% |
| SAVE260618P00007500 | 2024-04-22 3:05PM EDT | 7.50 | 4.75 | 4.05 | 4.90 | 0.00 | - | 2 | 738 | 62.60% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 10.00 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 75.88% |
| SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 12.50 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 67.68% |
| SAVE260618P00015000 | 2024-04-04 12:12PM EDT | 15.00 | 10.68 | 10.45 | 13.00 | 0.00 | - | 7 | 26 | 71.68% |
| SAVE260618P00017500 | 2024-01-18 3:25PM EDT | 17.50 | 13.28 | 10.00 | 13.10 | 0.00 | - | 6 | 51 | 0.00% |
| SAVE260618P00020000 | 2024-01-22 2:57PM EDT | 20.00 | 14.55 | 12.00 | 15.55 | 0.00 | - | 1 | 66 | 0.00% |
| SAVE260618P00022500 | 2024-03-07 10:32AM EDT | 22.50 | 18.50 | 15.50 | 20.45 | 0.00 | - | 2 | 0 | 147.75% |
