認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240426C00001500 | 2024-04-26 1:59PM EDT | 1.50 | 2.00 | 1.76 | 2.68 | -0.28 | -12.28% | 7 | 7 | 1,731.25% |
| SAVE240426C00002000 | 2024-04-25 2:40PM EDT | 2.00 | 1.51 | 1.27 | 2.32 | 0.00 | - | 2 | 4 | 1,456.25% |
| SAVE240426C00002500 | 2024-04-26 2:15PM EDT | 2.50 | 1.01 | 0.64 | 1.61 | -0.35 | -25.74% | 1 | 3 | 662.50% |
| SAVE240426C00003000 | 2024-04-26 3:12PM EDT | 3.00 | 0.51 | 0.45 | 1.14 | -0.04 | -7.27% | 14 | 50 | 703.13% |
| SAVE240426C00003500 | 2024-04-26 3:50PM EDT | 3.50 | 0.12 | 0.01 | 0.21 | +0.02 | +20.00% | 1,262 | 870 | 121.88% |
| SAVE240426C00004000 | 2024-04-26 3:39PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 4,057 | 137.50% |
| SAVE240426C00004500 | 2024-04-26 3:41PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 4,143 | 237.50% |
| SAVE240426C00005000 | 2024-04-26 10:54AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,254 | 325.00% |
| SAVE240426C00005500 | 2024-04-26 11:40AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,085 | 387.50% |
| SAVE240426C00006000 | 2024-04-26 10:28AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 351 | 500.00% |
| SAVE240426C00006500 | 2024-04-26 10:59AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 677 | 500.00% |
| SAVE240426C00007000 | 2024-04-26 3:37PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,039 | 550.00% |
| SAVE240426C00007500 | 2024-04-22 9:33AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 600.00% |
| SAVE240426C00008000 | 2024-04-09 1:53PM EDT | 8.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 17 | 299 | 1,150.00% |
| SAVE240426C00008500 | 2024-03-19 1:50PM EDT | 8.50 | 0.01 | 0.00 | 0.86 | 0.00 | - | 12 | 15 | 1,756.25% |
| SAVE240426C00009000 | 2024-04-08 2:48PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 413 | 50.00% |
| SAVE240426C00010000 | 2024-04-08 11:00AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 192 | 787.50% |
| SAVE240426C00010500 | 2024-04-26 11:53AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 10 | 6 | 825.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240426P00002000 | 2024-03-11 12:26PM EDT | 2.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 312 | 311 | 1,093.75% |
| SAVE240426P00002500 | 2024-04-03 3:30PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 1,037.50% |
| SAVE240426P00003000 | 2024-04-25 3:12PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 77 | 175.00% |
| SAVE240426P00003500 | 2024-04-26 3:30PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 307 | 1,409 | 34.38% |
| SAVE240426P00004000 | 2024-04-26 3:47PM EDT | 4.00 | 0.49 | 0.11 | 0.76 | +0.02 | +4.26% | 134 | 2,092 | 634.38% |
| SAVE240426P00004500 | 2024-04-26 3:31PM EDT | 4.50 | 0.97 | 0.64 | 1.55 | +0.02 | +2.11% | 52 | 1,030 | 559.38% |
| SAVE240426P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 1.47 | 1.39 | 2.10 | -0.01 | -0.68% | 17 | 182 | 931.25% |
| SAVE240426P00005500 | 2024-04-23 10:45AM EDT | 5.50 | 1.67 | 1.88 | 2.67 | 0.00 | - | 2 | 1 | 1,096.88% |
| SAVE240426P00006000 | 2024-04-26 3:48PM EDT | 6.00 | 2.50 | 2.05 | 2.85 | +0.04 | +1.63% | 87 | 129 | 1,314.06% |
| SAVE240426P00006500 | 2024-04-18 1:49PM EDT | 6.50 | 2.36 | 2.33 | 3.70 | 0.00 | - | 2 | 0 | 768.75% |
| SAVE240426P00007000 | 2024-04-25 10:44AM EDT | 7.00 | 3.35 | 2.95 | 3.55 | 0.00 | - | 1 | 0 | 937.50% |
| SAVE240426P00007500 | 2024-04-22 1:01PM EDT | 7.50 | 3.61 | 3.35 | 4.10 | 0.00 | - | 2 | 1 | 1,121.88% |
| SAVE240426P00008500 | 2024-04-22 2:35PM EDT | 8.50 | 4.55 | 4.40 | 5.05 | 0.00 | - | 1 | 1 | 1,112.50% |
