合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SB250117C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SB250117C00003500 | 2024-04-09 11:45AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SB250117C00005000 | 2024-04-30 9:33AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SB250117C00005500 | 2024-05-02 3:50PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
SB250117C00007500 | 2024-04-25 1:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SB250117P00002500 | 2024-04-26 2:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SB250117P00003500 | 2024-04-25 2:20PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SB250117P00004500 | 2024-05-02 3:50PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SB250117P00005000 | 2024-04-29 10:33AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
SB250117P00005500 | 2024-03-26 1:45PM EDT | 5.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 40 | 40 | 44.82% |
SB250117P00007500 | 2023-11-29 12:39PM EDT | 7.50 | 3.80 | 2.00 | 4.80 | 0.00 | - | 7 | 0 | 97.36% |