SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-01 3:23PM EDT | 190.00 | 5.94 | 4.00 | 4.90 | +2.14 | +56.32% | 35 | 52 | 33.66% |
| SBAC240517C00195000 | 2024-05-01 11:08AM EDT | 195.00 | 4.08 | 2.00 | 2.60 | -1.10 | -21.24% | 2 | 38 | 31.18% |
| SBAC240517C00200000 | 2024-05-01 2:57PM EDT | 200.00 | 2.20 | 0.45 | 1.25 | +1.20 | +120.00% | 4 | 215 | 30.02% |
| SBAC240517C00210000 | 2024-04-30 2:09PM EDT | 210.00 | 0.22 | 0.10 | 0.55 | 0.00 | - | 46 | 196 | 35.79% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 63 | 54.47% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 56.98% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 149 | 65.82% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.52% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 71.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 65.67% |
| SBAC240517P00170000 | 2024-04-30 1:16PM EDT | 170.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 12 | 14 | 42.53% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.35 | 1.15 | +0.05 | +5.26% | 11 | 17 | 36.79% |
| SBAC240517P00180000 | 2024-05-01 12:33PM EDT | 180.00 | 1.75 | 0.85 | 2.50 | +0.25 | +16.67% | 4 | 111 | 38.86% |
| SBAC240517P00185000 | 2024-05-01 2:35PM EDT | 185.00 | 2.24 | 1.85 | 3.00 | -0.96 | -30.00% | 5 | 15 | 30.60% |
| SBAC240517P00190000 | 2024-05-01 9:58AM EDT | 190.00 | 4.00 | 3.60 | 5.10 | -1.70 | -29.82% | 3 | 61 | 29.36% |
| SBAC240517P00195000 | 2024-04-30 2:46PM EDT | 195.00 | 4.90 | 6.40 | 8.10 | -3.70 | -43.02% | 30 | 548 | 28.50% |
| SBAC240517P00200000 | 2024-05-01 2:28PM EDT | 200.00 | 13.80 | 9.30 | 12.10 | +3.10 | +28.97% | 12 | 51 | 29.75% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 16.30 | 24.20 | 0.00 | - | 4 | 39 | 64.08% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 26.60 | 34.90 | 0.00 | - | 1 | 52 | 85.32% |
