認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-26 11:22AM EDT | 190.00 | 11.50 | 10.40 | 10.90 | +0.50 | +4.55% | 2 | 12 | 34.91% |
| SBAC240517C00195000 | 2024-04-25 12:24PM EDT | 195.00 | 7.60 | 7.20 | 7.70 | 0.00 | - | 2 | 35 | 33.77% |
| SBAC240517C00200000 | 2024-04-26 11:46AM EDT | 200.00 | 5.00 | 4.60 | 5.00 | -0.50 | -9.09% | 4 | 220 | 32.17% |
| SBAC240517C00210000 | 2024-04-26 11:50AM EDT | 210.00 | 1.75 | 1.50 | 1.75 | -0.20 | -10.26% | 6 | 132 | 30.66% |
| SBAC240517C00220000 | 2024-04-26 11:05AM EDT | 220.00 | 0.45 | 0.25 | 0.55 | -0.30 | -40.00% | 3 | 32 | 31.10% |
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 230.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.81% |
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 240.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 51.98% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.97% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 58.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-04-23 2:25PM EDT | 180.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 104 | 34.69% |
| SBAC240517P00185000 | 2024-04-26 11:31AM EDT | 185.00 | 1.70 | 1.40 | 1.85 | -0.15 | -8.11% | 4 | 7 | 32.80% |
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 190.00 | 2.80 | 2.85 | 3.20 | 0.00 | - | 3 | 56 | 32.58% |
| SBAC240517P00195000 | 2024-04-23 2:17PM EDT | 195.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 523 | 31.14% |
| SBAC240517P00200000 | 2024-04-26 11:46AM EDT | 200.00 | 7.00 | 6.90 | 7.40 | +0.60 | +9.37% | 10 | 36 | 30.60% |
| SBAC240517P00210000 | 2024-04-26 11:24AM EDT | 210.00 | 13.50 | 13.10 | 14.90 | -2.50 | -15.62% | 2 | 43 | 33.75% |
| SBAC240517P00220000 | 2024-04-17 12:50PM EDT | 220.00 | 24.05 | 18.70 | 26.90 | 0.00 | - | 1 | 55 | 60.69% |
