合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 13.57 | 9.20 | 14.50 | 0.00 | - | 5 | 30 | 59.13% |
SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 7.60 | 13.10 | 15.10 | 0.00 | - | - | 1 | 31.49% |
SBAC240719C00185000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 12.00 | 14.90 | 17.20 | 0.00 | - | - | 3 | 31.65% |
SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 64.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00185000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.46 | 0.15 | 1.95 | -0.84 | -64.62% | 4 | 17 | 44.63% |
SBAC240621P00185000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 4.68 | 2.10 | 2.90 | 0.00 | - | 5 | 34 | 26.27% |
SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 3.00 | 5.20 | 0.00 | - | 2 | 4 | 28.46% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.80 | 9.00 | 0.00 | - | 1 | 3 | 29.71% |
SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 10.30 | 15.30 | 0.00 | - | 5 | 8 | 33.96% |