合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 6.80 | 8.20 | 0.00 | - | 3 | 67 | 36.01% |
SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 9.80 | 11.00 | 0.00 | - | 22 | 27 | 28.22% |
SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 20.00 | 25.80 | 0.00 | - | 3 | 3 | 37.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00190000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.30 | -1.55 | -59.62% | 4 | 101 | 27.59% |
SBAC240621P00190000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 3.80 | 3.40 | 4.30 | -2.90 | -43.28% | 1 | 47 | 25.50% |
SBAC240719P00190000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 5.50 | 4.60 | 6.20 | -1.82 | -24.86% | 4 | 23 | 25.81% |
SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 13.90 | 8.50 | 10.00 | 0.00 | - | 21 | 36 | 27.23% |
SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 12.10 | 14.80 | 0.00 | - | 1 | 31 | 29.12% |