合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00200000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 2.15 | 1.45 | 2.00 | +1.40 | +186.67% | 2 | 221 | 26.67% |
SBAC240621C00200000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 5.52 | 3.70 | 5.30 | -0.98 | -15.08% | 1 | 176 | 25.40% |
SBAC240719C00200000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 5.20 | 6.20 | 8.20 | 0.00 | - | 36 | 102 | 28.34% |
SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 11.20 | 12.60 | 0.00 | - | - | 3 | 30.02% |
SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 15.10 | 18.10 | 0.00 | - | 2 | 5 | 32.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00200000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 7.92 | 4.70 | 5.80 | 0.00 | - | 3 | 40 | 25.06% |
SBAC240621P00200000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 10.79 | 7.40 | 9.50 | 0.00 | - | 3 | 173 | 26.14% |
SBAC240719P00200000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 9.30 | 7.10 | 10.90 | 0.00 | - | 3 | 47 | 24.63% |
SBAC240920P00200000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 17.35 | 13.00 | 14.50 | 0.00 | - | 1 | 58 | 25.65% |
SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 17.00 | 19.30 | 0.00 | - | 1 | 170 | 27.66% |