合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00210000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
SBAC240621C00210000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SBAC240719C00210000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SBAC240920C00210000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SBAC240621P00210000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBAC240920P00210000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |