合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 63 | 59.28% |
SBAC240621C00220000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 669 | 24.55% |
SBAC240719C00220000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.08 | 1.45 | 2.20 | 0.00 | - | 10 | 72 | 26.01% |
SBAC240920C00220000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 4.96 | 4.30 | 5.00 | +2.16 | +77.14% | 4 | 33 | 26.75% |
SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 30.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.30 | 19.80 | 26.90 | 0.00 | - | 1 | 0 | 81.47% |
SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 58.01% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 23.00 | 28.30 | 0.00 | - | 1 | 31 | 36.35% |
SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 25.60 | 27.40 | 0.00 | - | 35 | 36 | 24.43% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 32.80% |