Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 195.31% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2023-09-18 9:44AM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 8.10 | 11.00 | 0.00 | - | 2 | 2 | 262.11% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-03-22 3:56PM EDT | 20.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 55 | 0.00% |
| SBLK240517C00021000 | 2024-05-07 10:25AM EDT | 21.00 | 4.60 | 5.00 | 7.90 | +0.90 | +24.32% | 3 | 179 | 180.47% |
| SBLK240517C00022000 | 2024-05-07 3:30PM EDT | 22.00 | 4.56 | 4.00 | 7.00 | +1.86 | +68.89% | 26 | 401 | 161.52% |
| SBLK240517C00023000 | 2024-05-06 3:30PM EDT | 23.00 | 3.10 | 3.30 | 3.50 | +1.05 | +51.22% | 9 | 567 | 45.70% |
| SBLK240517C00024000 | 2024-05-07 3:56PM EDT | 24.00 | 2.58 | 2.30 | 2.60 | +1.50 | +138.89% | 682 | 2,980 | 48.63% |
| SBLK240517C00025000 | 2024-05-07 3:57PM EDT | 25.00 | 1.55 | 1.45 | 1.65 | +1.10 | +244.44% | 905 | 7,407 | 37.89% |
| SBLK240517C00026000 | 2024-05-07 3:41PM EDT | 26.00 | 0.65 | 0.65 | 0.80 | +0.50 | +333.33% | 201 | 1,297 | 29.30% |
| SBLK240517C00027000 | 2024-05-07 3:57PM EDT | 27.00 | 0.30 | 0.25 | 0.30 | +0.20 | +200.00% | 202 | 704 | 28.22% |
| SBLK240517C00028000 | 2024-05-07 3:57PM EDT | 28.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 166 | 143 | 29.88% |
| SBLK240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 6 | 338 | 58.59% |
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 104 | 108.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 348.05% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 185.94% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 310.74% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 203.91% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 12 | 199 | 117.19% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 163.09% |
| SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 89.06% |
| SBLK240517P00021000 | 2024-05-02 11:06AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 892 | 67.19% |
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 1,390 | 81.25% |
| SBLK240517P00023000 | 2024-05-06 11:11AM EDT | 23.00 | 0.28 | 0.00 | 2.40 | +0.20 | +250.00% | 11 | 862 | 150.78% |
| SBLK240517P00024000 | 2024-05-07 3:34PM EDT | 24.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 300 | 1,678 | 45.12% |
| SBLK240517P00025000 | 2024-05-07 11:44AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | -0.45 | -75.00% | 1 | 95 | 35.35% |
| SBLK240517P00026000 | 2024-05-07 10:28AM EDT | 26.00 | 0.60 | 0.05 | 0.45 | -1.27 | -67.91% | 32 | 35 | 36.23% |
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 27.00 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 223.05% |
| SBLK240517P00035000 | 2024-05-07 2:36PM EDT | 35.00 | 9.55 | 8.00 | 11.00 | -0.25 | -2.55% | 2 | 1 | 180.86% |
