合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00020000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 6.40 | 5.60 | 8.20 | 0.00 | - | 3 | 89 | 105.76% |
SBLK240816C00020000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 6.23 | 5.50 | 8.50 | 0.00 | - | 20 | 2 | 68.07% |
SBLK241115C00020000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 7.05 | 5.50 | 8.50 | 0.00 | - | 15 | 17 | 76.98% |
SBLK250117C00020000 | 2024-05-16 11:02AM EDT | 2025-01-17 | 5.80 | 4.70 | 8.40 | 0.00 | - | 1 | 487 | 64.72% |
SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 6.00 | 3.50 | 8.50 | 0.00 | - | 3 | 28 | 51.90% |
SBLK260116C00020000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | 2 | 46 | 41.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00020000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 48.44% |
SBLK240816P00020000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | -0.30 | -51.72% | 35 | 95 | 61.82% |
SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 53.22% |
SBLK250117P00020000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 0.95 | 0.50 | 1.30 | 0.00 | - | 3 | 117 | 47.58% |
SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 66.92% |