合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
SBSW240517C00003000 | 2024-05-06 9:51AM EDT | 3.00 | 1.98 | 1.85 | 2.20 | +0.28 | +16.47% | 4 | 780 | 400.00% |
SBSW240517C00004000 | 2024-05-03 2:53PM EDT | 4.00 | 1.15 | 0.35 | 1.10 | +0.45 | +64.29% | 2 | 333 | 160.94% |
SBSW240517C00005000 | 2024-05-06 10:27AM EDT | 5.00 | 0.19 | 0.15 | 0.20 | +0.07 | +58.33% | 1,003 | 6,346 | 60.16% |
SBSW240517C00006000 | 2024-05-06 10:02AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 6,864 | 96.88% |
SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 156.25% |
SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 203.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 564.06% |
SBSW240517P00004000 | 2024-05-03 2:03PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 837 | 126.56% |
SBSW240517P00005000 | 2024-05-06 10:14AM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.23 | -62.16% | 449 | 5,668 | 56.25% |
SBSW240517P00006000 | 2024-05-01 10:14AM EDT | 6.00 | 1.25 | 0.80 | 1.15 | -0.01 | -0.79% | 3 | 231 | 87.50% |
SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.85 | 2.85 | 0.00 | - | 5 | 60 | 364.84% |
SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 8 | 0 | 221.88% |
SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 264.06% |
SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 300.00% |