收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
39.95 | +2.07 | +5.46% | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11 |
42.35 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 1 |
38.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 2024-10-18 | 0.08 | +0.05 | +166.67% | 2 | 13 |
43.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 368 |
34.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.15 | 0.00 | - | 8 | 28 |
40.79 | 0.00 | - | 3 | 57 | 2025-06-20 | 0.32 | +0.02 | +6.67% | 12 | 183 |
38.00 | 0.00 | - | 10 | 14 | 2026-01-16 | 0.54 | -0.08 | -12.90% | 7 | 225 |
42.50 | 0.00 | - | 1 | 96 | 2026-06-18 | 0.90 | +0.16 | +21.62% | 18 | 82 |
42.81 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |