拍板:85.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 47 | 993 | 2024-07-05 | 5.85 | 0.00 | - | 14 | 0 |
| 0.07 | -0.05 | -41.67% | 50 | 335 | 2024-07-12 | 6.66 | +0.71 | +11.93% | 13 | 41 |
| 0.15 | -0.10 | -40.00% | 529 | 16,795 | 2024-07-19 | 7.10 | +1.20 | +20.34% | 81 | 3,628 |
| 0.25 | -0.10 | -28.57% | 63 | 263 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 31 |
| 1.17 | -0.33 | -22.00% | 38 | 178 | 2024-08-02 | 7.43 | +0.77 | +11.56% | 5 | 19 |
| 1.48 | -0.32 | -17.78% | 6,255 | 19,358 | 2024-08-16 | 8.12 | +0.67 | +8.99% | 31 | 1,163 |
| 1.88 | -0.37 | -16.44% | 180 | 7,586 | 2024-09-20 | 8.65 | +0.82 | +10.47% | 16 | 4,897 |
| 2.36 | -0.42 | -15.11% | 90 | 5,743 | 2024-10-18 | 8.70 | +0.61 | +7.54% | 7 | 1,513 |
| 4.00 | -0.49 | -10.91% | 270 | 8,684 | 2025-01-17 | 9.85 | +0.50 | +5.35% | 6 | 5,642 |
| 5.20 | -0.40 | -7.14% | 72 | 687 | 2025-03-21 | 10.49 | +0.64 | +6.50% | 1 | 699 |
| 6.45 | -0.21 | -3.15% | 24 | 685 | 2025-06-20 | 11.60 | +0.80 | +7.41% | 29 | 796 |
| 8.85 | -0.40 | -4.32% | 19 | 387 | 2026-01-16 | 12.50 | 0.00 | - | 121 | 1,141 |
| 10.50 | -0.25 | -2.33% | 23 | 4,416 | 2026-06-18 | 14.15 | +0.75 | +5.60% | 8 | 355 |
| 12.10 | -0.30 | -2.42% | 11 | 2 | 2026-12-18 | 14.90 | +0.50 | +3.47% | 12 | 4 |
