收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 2,466 | 2024-05-17 | 30.67 | 0.00 | - | 3 | 46 |
0.01 | 0.00 | - | 1 | 255 | 2024-05-24 | 31.70 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 28 | 49 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 74 | 2024-06-07 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 54 | 6,204 | 2024-06-21 | 29.04 | 0.00 | - | 1 | 1,835 |
0.12 | +0.04 | +50.00% | 61 | 1,919 | 2024-07-19 | 30.00 | 0.00 | - | 36 | 205 |
0.20 | 0.00 | - | 9 | 2,090 | 2024-09-20 | 32.10 | 0.00 | - | 2 | 52 |
0.24 | -0.03 | -11.11% | 1 | 704 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 22 |
0.53 | -0.08 | -13.11% | 5 | 7,275 | 2025-01-17 | 29.16 | 0.00 | - | 1 | 854 |
0.80 | -0.10 | -11.11% | 22 | 158 | 2025-03-21 | 29.16 | 0.00 | - | 1 | 1 |
1.33 | -0.03 | -2.21% | 1 | 1,194 | 2025-06-20 | 30.57 | 0.00 | - | 1 | 9 |
2.54 | -0.18 | -6.62% | 4 | 1,131 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 81 |
3.85 | +0.15 | +4.05% | 3 | 142 | 2026-06-18 | 31.74 | 0.00 | - | 5 | 9 |