收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 498 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 8 | 42 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 31 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 131 | 2,514 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
0.05 | -0.03 | -27.27% | 2 | 575 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
0.16 | 0.00 | - | 660 | 1,839 | 2024-09-20 | 22.68 | 0.00 | - | 5 | 75 |
0.15 | -0.04 | -21.05% | 14 | 409 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
0.36 | -0.03 | -7.69% | 40 | 12,282 | 2025-01-17 | 37.34 | 0.00 | - | 1 | 808 |
0.60 | 0.00 | - | 6 | 93 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
0.94 | -0.14 | -12.96% | 3 | 448 | 2025-06-20 | 37.33 | 0.00 | - | 2 | 4 |
2.00 | 0.00 | - | 66 | 2,003 | 2026-01-16 | 23.92 | 0.00 | - | 1 | 14 |
3.15 | -0.09 | -2.78% | 25 | 96 | 2026-06-18 | 34.37 | 0.00 | - | 1 | 1 |