收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 124 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 42 |
- | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 10 | 1,242 |
19.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 10 | 8 |
21.36 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 635 |
20.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 2 |
21.55 | 0.00 | - | 5 | 32 | 2024-09-20 | 0.33 | +0.03 | +10.00% | 5 | 1,458 |
21.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.36 | -0.02 | -5.26% | 1 | 642 |
22.02 | -0.33 | -1.48% | 13 | 66 | 2025-01-17 | 0.83 | 0.00 | - | 9 | 1,729 |
22.10 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.12 | 0.00 | - | 2 | 347 |
22.78 | -0.62 | -2.65% | 4 | 208 | 2025-06-20 | 1.55 | -0.05 | -3.13% | 90 | 271 |
24.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 2.46 | 0.00 | - | 35 | 219 |
25.05 | 0.00 | - | 43 | 112 | 2026-06-18 | 3.15 | 0.00 | - | 1 | 72 |