收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 300 | 1,371 |
15.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 182 | 115 |
16.12 | 0.00 | - | 10 | 38 | 2024-05-31 | 0.03 | 0.00 | - | 7 | 63 |
14.10 | 0.00 | - | 10 | 9 | 2024-06-07 | 0.09 | 0.00 | - | 10 | 118 |
16.09 | 0.00 | - | 5 | 118 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 20 | 1,391 |
15.90 | 0.00 | - | 3 | 38 | 2024-07-19 | 0.12 | 0.00 | - | 50 | 869 |
- | - | - | - | - | 2024-08-16 | 0.38 | -0.02 | -5.00% | 3 | 20 |
16.37 | -0.98 | -5.65% | 6 | 54 | 2024-09-20 | 0.55 | -0.03 | -5.17% | 2 | 1,353 |
17.60 | 0.00 | - | 2 | 258 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 1,085 |
17.80 | -0.01 | -0.06% | 2 | 273 | 2025-01-17 | 1.29 | -0.07 | -5.15% | 57 | 2,788 |
18.20 | 0.00 | - | 2 | 57 | 2025-03-21 | 1.78 | -0.09 | -4.81% | 1 | 4,042 |
18.70 | -0.45 | -2.35% | 1 | 47 | 2025-06-20 | 2.35 | -0.03 | -1.26% | 54 | 788 |
20.31 | -0.24 | -1.17% | 21 | 108 | 2026-01-16 | 3.50 | 0.00 | - | 14 | 673 |
21.85 | 0.00 | - | 1 | 164 | 2026-06-18 | 4.35 | +0.09 | +2.11% | 12 | 567 |