拍板:65.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +0.90 | +9.09% | 75 | 26 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 930 |
| 10.85 | +0.14 | +1.31% | 40 | 41 | 2024-05-24 | 0.04 | 0.00 | - | 224 | 150 |
| 10.95 | +2.44 | +28.67% | 10 | 12 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 110 | 365 |
| 11.01 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 161 | 166 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.07 | -0.03 | -30.00% | 84 | 25 |
| 11.08 | 0.00 | - | 1 | 468 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 32 | 6,088 |
| 11.15 | +0.05 | +0.45% | 2 | 89 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 64 | 1,316 |
| 11.75 | 0.00 | - | 19 | 23 | 2024-08-16 | 0.80 | -0.06 | -6.98% | 26 | 399 |
| 12.45 | 0.00 | - | 28 | 34 | 2024-09-20 | 1.04 | -0.06 | -5.45% | 985 | 2,964 |
| 12.48 | -0.42 | -3.26% | 1 | 93 | 2024-10-18 | 1.28 | -0.02 | -1.54% | 752 | 4,216 |
| 13.70 | 0.00 | - | 11 | 242 | 2025-01-17 | 2.19 | -0.04 | -1.79% | 58 | 4,579 |
| 14.40 | 0.00 | - | 5 | 39 | 2025-03-21 | 2.77 | -0.10 | -3.48% | 42 | 4,139 |
| 15.15 | -0.33 | -2.13% | 2 | 79 | 2025-06-20 | 3.40 | -0.05 | -1.45% | 43 | 1,869 |
| 17.23 | -0.02 | -0.12% | 4 | 187 | 2026-01-16 | 4.80 | 0.00 | - | 30 | 2,619 |
| 18.50 | 0.00 | - | 7 | 63 | 2026-06-18 | 5.29 | 0.00 | - | 2 | 574 |
