拍板:70.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.03 | +0.52% | 1,485 | 480 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 427 | 3,929 |
| 5.90 | -0.30 | -4.84% | 181 | 122 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 11 | 742 |
| 5.75 | -0.45 | -7.26% | 50 | 54 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 87 | 573 |
| 6.45 | 0.00 | - | 3 | 89 | 2024-06-07 | 0.17 | -0.03 | -15.00% | 10 | 359 |
| 5.97 | 0.00 | - | 2 | 24 | 2024-06-14 | 0.28 | -0.01 | -3.45% | 5 | 1,813 |
| 6.05 | +0.13 | +2.20% | 19 | 1,813 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 457 | 9,215 |
| 6.10 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.46 | -0.01 | -2.13% | 12 | 73 |
| 6.50 | -0.15 | -2.26% | 33 | 779 | 2024-07-19 | 0.65 | -0.05 | -7.14% | 193 | 14,359 |
| 7.81 | -0.29 | -3.58% | 15 | 8 | 2024-08-16 | 1.73 | -0.07 | -3.89% | 779 | 725 |
| 8.20 | 0.00 | - | 37 | 1,043 | 2024-09-20 | 2.06 | -0.08 | -3.74% | 65 | 11,348 |
| 8.65 | -0.07 | -0.80% | 7 | 681 | 2024-10-18 | 2.40 | -0.06 | -2.44% | 28 | 4,311 |
| 10.20 | +0.10 | +0.99% | 13 | 1,100 | 2025-01-17 | 3.50 | -0.10 | -2.78% | 214 | 5,762 |
| 11.10 | -0.10 | -0.89% | 8 | 115 | 2025-03-21 | 4.20 | -0.15 | -3.45% | 8 | 3,935 |
| 12.15 | +0.05 | +0.41% | 10 | 750 | 2025-06-20 | 4.95 | -0.05 | -1.00% | 9 | 2,370 |
| 14.40 | 0.00 | - | 4 | 402 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 2,138 |
| 15.50 | 0.00 | - | 10 | 312 | 2026-06-18 | 7.50 | -0.10 | -1.32% | 4 | 508 |
