拍板:75.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.11 | -12.94% | 2,552 | 12,568 | 2024-05-17 | 0.42 | -0.13 | -23.64% | 1,112 | 4,301 |
| 1.10 | -0.10 | -8.33% | 412 | 1,269 | 2024-05-24 | 0.82 | -0.11 | -11.83% | 405 | 582 |
| 1.44 | -0.02 | -1.37% | 288 | 2,844 | 2024-05-31 | 1.01 | -0.11 | -9.82% | 104 | 403 |
| 1.75 | -0.08 | -4.37% | 27 | 1,694 | 2024-06-07 | 1.33 | -0.03 | -2.21% | 129 | 470 |
| 1.91 | -0.23 | -10.75% | 24 | 311 | 2024-06-14 | 1.42 | -0.08 | -5.33% | 6 | 475 |
| 2.23 | +0.03 | +1.36% | 640 | 16,302 | 2024-06-21 | 1.56 | -0.10 | -6.02% | 398 | 15,893 |
| 2.26 | -0.37 | -14.07% | 4 | 24 | 2024-06-28 | 1.76 | -0.02 | -1.12% | 3 | 34 |
| 3.01 | -0.04 | -1.31% | 590 | 11,682 | 2024-07-19 | 2.01 | -0.12 | -5.63% | 353 | 5,032 |
| 4.53 | -0.02 | -0.44% | 36 | 587 | 2024-08-16 | 3.54 | -0.11 | -3.01% | 21 | 994 |
| 4.94 | -0.11 | -2.18% | 35 | 2,766 | 2024-09-20 | 3.90 | -0.10 | -2.53% | 75 | 5,711 |
| 5.50 | -0.05 | -0.90% | 14 | 1,646 | 2024-10-18 | 4.10 | -0.21 | -4.87% | 303 | 3,036 |
| 7.18 | -0.13 | -1.78% | 30 | 4,334 | 2025-01-17 | 5.45 | -0.15 | -2.68% | 805 | 8,703 |
| 8.20 | -0.05 | -0.61% | 11 | 905 | 2025-03-21 | 6.30 | +0.03 | +0.48% | 1 | 1,363 |
| 9.50 | +0.12 | +1.28% | 16 | 462 | 2025-06-20 | 6.99 | -0.11 | -1.55% | 16 | 1,283 |
| 11.53 | -0.02 | -0.17% | 44 | 616 | 2026-01-16 | 8.50 | -0.05 | -0.58% | 33 | 1,434 |
| 13.10 | +0.35 | +2.75% | 4 | 8,845 | 2026-06-18 | 9.69 | +0.04 | +0.41% | 11 | 375 |
