拍板:80.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -50.00% | 395 | 9,033 | 2024-05-17 | 4.78 | -0.08 | -1.65% | 33 | 10,096 |
| 0.11 | 0.00 | - | 2,963 | 1,030 | 2024-05-24 | 5.08 | +0.19 | +3.89% | 3 | 192 |
| 0.17 | -0.03 | -15.00% | 245 | 2,182 | 2024-05-31 | 4.80 | -0.20 | -4.00% | 1 | 130 |
| 0.25 | -0.07 | -21.87% | 83 | 1,427 | 2024-06-07 | 4.78 | -0.19 | -3.82% | 5 | 42 |
| 0.39 | -0.04 | -9.30% | 230 | 195 | 2024-06-14 | 5.09 | +0.01 | +0.20% | 1 | 34 |
| 0.50 | -0.04 | -7.41% | 947 | 29,208 | 2024-06-21 | 4.97 | -0.08 | -1.58% | 89 | 9,525 |
| 0.67 | -0.02 | -2.90% | 25 | 125 | 2024-06-28 | 5.05 | +0.05 | +1.00% | 2 | 17 |
| 1.01 | -0.06 | -5.61% | 1,909 | 14,882 | 2024-07-19 | 5.25 | 0.00 | - | 23 | 6,301 |
| 2.32 | -0.07 | -2.93% | 231 | 4,572 | 2024-08-16 | 6.48 | -0.07 | -1.07% | 18 | 132 |
| 2.80 | -0.05 | -1.75% | 69 | 9,297 | 2024-09-20 | 6.76 | -0.16 | -2.31% | 1 | 4,628 |
| 3.30 | -0.05 | -1.49% | 78 | 2,868 | 2024-10-18 | 7.06 | -0.05 | -0.70% | 5 | 913 |
| 4.85 | -0.10 | -2.02% | 226 | 3,122 | 2025-01-17 | 8.07 | -0.16 | -1.96% | 225 | 5,936 |
| 5.85 | 0.00 | - | 27 | 762 | 2025-03-21 | 8.80 | +0.12 | +1.38% | 5 | 724 |
| 7.00 | 0.00 | - | 28 | 2,039 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 578 |
| 9.25 | -0.03 | -0.32% | 32 | 435 | 2026-01-16 | 10.97 | +0.30 | +2.81% | 6 | 631 |
| 11.00 | -1.90 | -14.73% | 14 | 360 | 2026-06-18 | 12.10 | +0.52 | +4.49% | 21 | 208 |
