拍板:95.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,384 | 2024-05-17 | 19.86 | -0.14 | -0.70% | 3 | 3,151 |
| 0.01 | -0.03 | -75.00% | 10 | 169 | 2024-05-24 | 19.85 | 0.00 | - | 2 | 9 |
| 0.03 | -0.03 | -50.00% | 20 | 99 | 2024-05-31 | 19.08 | 0.00 | - | 20 | 18 |
| 0.05 | +0.01 | +25.00% | 10 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 2024-06-14 | 20.14 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 8 | 8,153 | 2024-06-21 | 19.74 | -0.05 | -0.25% | 12 | 3,836 |
| 0.11 | -0.01 | -8.33% | 253 | 5,020 | 2024-07-19 | 19.78 | 0.00 | - | 1 | 549 |
| 0.33 | -0.04 | -10.81% | 2 | 42 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 126 | 7,604 | 2024-09-20 | 19.44 | 0.00 | - | 8 | 3,137 |
| 0.54 | -0.07 | -11.48% | 7 | 1,530 | 2024-10-18 | 20.05 | -1.91 | -8.70% | 1 | 349 |
| 1.29 | 0.00 | - | 141 | 5,118 | 2025-01-17 | 19.05 | 0.00 | - | 3 | 10,398 |
| 1.84 | -0.17 | -8.46% | 2 | 329 | 2025-03-21 | 20.04 | 0.00 | - | 2 | 21 |
| 2.59 | -0.02 | -0.77% | 6 | 1,060 | 2025-06-20 | 22.08 | 0.00 | - | 3 | 43 |
| 4.45 | -0.20 | -4.30% | 15 | 23,122 | 2026-01-16 | 22.32 | 0.00 | - | 3 | 5,336 |
| 6.00 | 0.00 | - | 4 | 108 | 2026-06-18 | 20.12 | 0.00 | - | 5 | 164 |
