認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 60.00 | 48.01 | 54.70 | 59.50 | 0.00 | - | 2 | 1 | 193.75% |
| SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 70.00 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
| SCCO240517C00072500 | 2024-03-05 3:02PM EDT | 72.50 | 10.10 | 35.00 | 39.90 | 0.00 | - | - | 24 | 0.00% |
| SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 75.00 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
| SCCO240517C00077500 | 2024-03-05 11:24AM EDT | 77.50 | 7.30 | 31.80 | 35.70 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 80.00 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 184.57% |
| SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 82.50 | 31.55 | 32.20 | 37.00 | 0.00 | - | 1 | 23 | 108.20% |
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 85.00 | 22.20 | 29.70 | 34.50 | 0.00 | - | 1 | 10 | 99.80% |
| SCCO240517C00087500 | 2024-04-30 10:10AM EDT | 87.50 | 33.63 | 27.20 | 32.00 | 0.00 | - | 2 | 3 | 91.80% |
| SCCO240517C00090000 | 2024-05-06 3:04PM EDT | 90.00 | 27.20 | 24.70 | 29.50 | 0.00 | - | 5 | 12 | 83.98% |
| SCCO240517C00092500 | 2024-05-06 2:52PM EDT | 92.50 | 24.38 | 22.30 | 27.00 | 0.00 | - | 2 | 4 | 82.42% |
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 95.00 | 19.23 | 19.70 | 24.50 | 0.00 | - | 1 | 20 | 68.75% |
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 97.50 | 15.40 | 15.50 | 20.40 | 0.00 | - | 16 | 46 | 101.76% |
| SCCO240517C00100000 | 2024-05-09 10:51AM EDT | 100.00 | 16.70 | 14.80 | 19.50 | +3.90 | +30.47% | 1 | 19 | 58.59% |
| SCCO240517C00105000 | 2024-05-09 3:46PM EDT | 105.00 | 12.35 | 10.00 | 14.50 | +4.20 | +51.53% | 31 | 145 | 105.23% |
| SCCO240517C00110000 | 2024-05-09 3:48PM EDT | 110.00 | 7.70 | 7.40 | 8.50 | +3.60 | +87.80% | 31 | 403 | 60.60% |
| SCCO240517C00115000 | 2024-05-09 3:48PM EDT | 115.00 | 3.70 | 2.30 | 4.00 | +2.13 | +135.67% | 62 | 910 | 41.99% |
| SCCO240517C00120000 | 2024-05-09 3:52PM EDT | 120.00 | 1.40 | 1.20 | 1.45 | +0.95 | +211.11% | 322 | 567 | 38.31% |
| SCCO240517C00125000 | 2024-05-09 3:51PM EDT | 125.00 | 0.40 | 0.00 | 0.50 | +0.15 | +60.00% | 44 | 715 | 40.58% |
| SCCO240517C00130000 | 2024-05-08 12:55PM EDT | 130.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 330 | 54.49% |
| SCCO240517C00135000 | 2024-05-09 3:03PM EDT | 135.00 | 0.24 | 0.05 | 0.30 | +0.14 | +140.00% | 5 | 103 | 55.66% |
| SCCO240517C00140000 | 2024-04-29 3:59PM EDT | 140.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 65.04% |
| SCCO240517C00145000 | 2024-04-11 10:53AM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 89.06% |
| SCCO240517C00160000 | 2024-04-29 11:44AM EDT | 160.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 1 | 105.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00065000 | 2024-03-15 11:55AM EDT | 65.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 250.98% |
| SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 70.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 217.38% |
| SCCO240517P00072500 | 2024-04-23 3:02PM EDT | 72.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 204.69% |
| SCCO240517P00075000 | 2024-05-08 2:31PM EDT | 75.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 192.48% |
| SCCO240517P00077500 | 2024-04-08 1:27PM EDT | 77.50 | 0.29 | 0.00 | 1.30 | 0.00 | - | 10 | 18 | 179.10% |
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 80.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 187.79% |
| SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 82.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.45% |
| SCCO240517P00085000 | 2024-05-07 11:26AM EDT | 85.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 307 | 146.78% |
| SCCO240517P00087500 | 2024-05-07 9:30AM EDT | 87.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 119.53% |
| SCCO240517P00090000 | 2024-05-09 3:04PM EDT | 90.00 | 0.11 | 0.00 | 0.25 | -0.39 | -78.00% | 1 | 74 | 89.84% |
| SCCO240517P00092500 | 2024-05-07 12:13PM EDT | 92.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 98 | 130.18% |
| SCCO240517P00095000 | 2024-05-09 11:13AM EDT | 95.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 2 | 183 | 67.97% |
| SCCO240517P00097500 | 2024-05-06 11:24AM EDT | 97.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 255 | 60.74% |
| SCCO240517P00100000 | 2024-05-09 3:04PM EDT | 100.00 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 2 | 1,390 | 60.16% |
| SCCO240517P00105000 | 2024-05-08 1:48PM EDT | 105.00 | 0.39 | 0.10 | 0.50 | 0.00 | - | 9 | 551 | 51.66% |
| SCCO240517P00110000 | 2024-05-09 12:59PM EDT | 110.00 | 0.57 | 0.25 | 0.60 | -0.53 | -48.18% | 48 | 858 | 42.19% |
| SCCO240517P00115000 | 2024-05-09 3:56PM EDT | 115.00 | 1.20 | 1.25 | 1.50 | -2.56 | -68.09% | 20 | 196 | 34.67% |
| SCCO240517P00120000 | 2024-05-08 10:04AM EDT | 120.00 | 8.23 | 3.90 | 4.20 | 0.00 | - | 2 | 162 | 34.64% |
| SCCO240517P00125000 | 2024-05-09 2:14PM EDT | 125.00 | 8.80 | 7.80 | 8.70 | -6.49 | -42.45% | 1 | 27 | 45.85% |
| SCCO240517P00145000 | 2024-04-19 10:05AM EDT | 145.00 | 29.85 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 147.00% |
