認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00030000 | 2024-01-19 1:33PM EDT | 30.00 | 26.70 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB240719C00046000 | 2023-12-05 2:41PM EDT | 46.00 | 8.77 | 8.50 | 11.40 | 0.00 | - | - | 2 | 0.00% |
| SCHB240719C00048000 | 2024-01-09 11:45AM EDT | 48.00 | 9.08 | 8.60 | 13.40 | 0.00 | - | - | 7 | 0.00% |
| SCHB240719C00049000 | 2024-01-10 3:07PM EDT | 49.00 | 7.80 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 0.00% |
| SCHB240719C00050000 | 2024-05-21 11:09AM EDT | 50.00 | 13.90 | 11.70 | 14.80 | 0.00 | - | 1 | 3 | 117.19% |
| SCHB240719C00052000 | 2024-05-17 3:43PM EDT | 52.00 | 10.05 | 9.00 | 12.20 | 0.00 | - | 6 | 6 | 82.32% |
| SCHB240719C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.15 | 9.50 | 10.70 | 0.00 | - | 1 | 0 | 49.02% |
| SCHB240719C00054000 | 2024-04-18 12:15PM EDT | 54.00 | 5.60 | 6.00 | 9.60 | 0.00 | - | 2 | 1 | 0.00% |
| SCHB240719C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 8.10 | 5.80 | 9.30 | 0.00 | - | 2 | 26 | 68.60% |
| SCHB240719C00056000 | 2024-04-19 3:15PM EDT | 56.00 | 3.22 | 4.40 | 7.80 | 0.00 | - | 1 | 12 | 42.97% |
| SCHB240719C00057000 | 2024-05-23 2:17PM EDT | 57.00 | 5.18 | 4.60 | 7.70 | 0.00 | - | 2 | 27 | 68.16% |
| SCHB240719C00058000 | 2024-06-10 2:25PM EDT | 58.00 | 4.16 | 4.40 | 6.00 | 0.00 | - | 2 | 50 | 41.50% |
| SCHB240719C00059000 | 2024-07-03 9:30AM EDT | 59.00 | 4.21 | 4.50 | 6.40 | +1.42 | +50.90% | 1 | 78 | 71.19% |
| SCHB240719C00060000 | 2024-06-24 1:58PM EDT | 60.00 | 3.12 | 3.40 | 5.60 | 0.00 | - | 102 | 94 | 67.92% |
| SCHB240719C00061000 | 2024-06-28 2:22PM EDT | 61.00 | 2.30 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 27.54% |
| SCHB240719C00062000 | 2024-06-27 9:52AM EDT | 62.00 | 0.82 | 1.35 | 2.10 | 0.00 | - | 4 | 96 | 21.24% |
| SCHB240719C00063000 | 2024-07-01 9:31AM EDT | 63.00 | 0.90 | 0.65 | 1.20 | +0.20 | +28.57% | 1 | 0 | 16.26% |
| SCHB240719C00064000 | 2024-07-01 1:12PM EDT | 64.00 | 0.19 | 0.20 | 0.40 | 0.00 | - | 30 | 0 | 10.77% |
| SCHB240719C00065000 | 2024-07-01 1:09PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 65 | 0 | 13.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00041000 | 2024-03-26 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHB240719P00045000 | 2024-03-20 3:11PM EDT | 45.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 123.44% |
| SCHB240719P00049000 | 2024-02-20 4:16PM EDT | 49.00 | 0.83 | 0.00 | 1.85 | 0.00 | - | - | 1 | 114.11% |
| SCHB240719P00050000 | 2024-01-05 11:59AM EDT | 50.00 | 3.00 | 0.10 | 2.30 | 0.00 | - | 10 | 2 | 117.58% |
| SCHB240719P00051000 | 2024-01-09 10:38AM EDT | 51.00 | 3.70 | 0.10 | 0.00 | 0.00 | - | - | 20 | 52.34% |
| SCHB240719P00052000 | 2024-02-09 12:13PM EDT | 52.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | - | 2 | 99.22% |
| SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 53.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | - | 1 | 73.93% |
| SCHB240719P00054000 | 2024-07-01 10:10AM EDT | 54.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 62.01% |
| SCHB240719P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 0.86 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 57.81% |
| SCHB240719P00056000 | 2024-06-05 11:41AM EDT | 56.00 | 0.59 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 48.34% |
| SCHB240719P00057000 | 2024-06-28 11:28AM EDT | 57.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.64% |
| SCHB240719P00058000 | 2024-06-21 12:31PM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.59% |
| SCHB240719P00059000 | 2024-06-11 2:11PM EDT | 59.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 29.30% |
| SCHB240719P00060000 | 2024-07-01 11:06AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 40.19% |
| SCHB240719P00061000 | 2024-07-01 1:59PM EDT | 61.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 21.00% |
| SCHB240719P00062000 | 2024-07-01 3:39PM EDT | 62.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 16.80% |
| SCHB240719P00063000 | 2024-06-25 10:28AM EDT | 63.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 14 | 15.48% |
