認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00061000 | 2024-05-07 2:32PM EDT | 61.00 | 15.00 | 14.25 | 16.15 | 0.00 | - | 3 | 2 | 194.73% |
| SCHW240510C00063000 | 2024-04-02 1:29PM EDT | 63.00 | 8.49 | 10.40 | 14.15 | 0.00 | - | - | 5 | 173.44% |
| SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 64.00 | 7.65 | 10.90 | 12.85 | 0.00 | - | - | 1 | 133.79% |
| SCHW240510C00065000 | 2024-05-08 3:03PM EDT | 65.00 | 12.10 | 11.25 | 11.70 | +2.36 | +24.23% | 36 | 11 | 103.91% |
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 66.00 | 7.15 | 9.45 | 12.35 | 0.00 | - | - | 6 | 120.51% |
| SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 67.00 | 9.19 | 7.70 | 10.85 | 0.00 | - | 1 | 6 | 174.80% |
| SCHW240510C00068000 | 2024-05-08 3:03PM EDT | 68.00 | 8.20 | 8.40 | 8.65 | +0.55 | +7.19% | 40 | 17 | 71.09% |
| SCHW240510C00069000 | 2024-05-08 3:03PM EDT | 69.00 | 7.45 | 7.20 | 8.05 | +1.11 | +17.51% | 40 | 19 | 58.20% |
| SCHW240510C00070000 | 2024-05-08 3:03PM EDT | 70.00 | 6.30 | 5.90 | 7.25 | -0.35 | -5.26% | 140 | 55 | 105.96% |
| SCHW240510C00071000 | 2024-05-08 3:03PM EDT | 71.00 | 5.35 | 5.35 | 5.60 | -0.24 | -4.29% | 260 | 141 | 36.72% |
| SCHW240510C00072000 | 2024-05-08 3:03PM EDT | 72.00 | 4.20 | 4.45 | 5.40 | -0.41 | -8.89% | 230 | 107 | 65.23% |
| SCHW240510C00073000 | 2024-05-08 3:03PM EDT | 73.00 | 3.55 | 2.50 | 3.70 | -0.10 | -2.74% | 606 | 356 | 39.26% |
| SCHW240510C00074000 | 2024-05-08 2:01PM EDT | 74.00 | 2.42 | 2.36 | 2.61 | -0.28 | -10.37% | 5 | 406 | 21.09% |
| SCHW240510C00075000 | 2024-05-08 2:57PM EDT | 75.00 | 1.51 | 1.42 | 1.72 | +0.69 | +84.15% | 99 | 4,165 | 23.05% |
| SCHW240510C00076000 | 2024-05-08 3:03PM EDT | 76.00 | 0.66 | 0.64 | 0.71 | +0.36 | +120.00% | 395 | 1,231 | 12.21% |
| SCHW240510C00077000 | 2024-05-08 2:56PM EDT | 77.00 | 0.22 | 0.21 | 0.23 | +0.13 | +144.44% | 101 | 1,258 | 14.45% |
| SCHW240510C00078000 | 2024-05-08 2:49PM EDT | 78.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 308 | 1,972 | 16.99% |
| SCHW240510C00079000 | 2024-05-08 2:44PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 530 | 690 | 12.50% |
| SCHW240510C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 22.66% |
| SCHW240510C00081000 | 2024-05-07 9:41AM EDT | 81.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 62.21% |
| SCHW240510C00082000 | 2024-05-06 10:21AM EDT | 82.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 387 | 70.80% |
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 85.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 20 | 68.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00050000 | 2024-04-26 2:43PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 162.50% |
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 2 | 169.53% |
| SCHW240510P00059000 | 2024-04-22 3:58PM EDT | 59.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 210.16% |
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 96.88% |
| SCHW240510P00061000 | 2024-04-22 3:57PM EDT | 61.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 2 | 235.35% |
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 62.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 103 | 178.52% |
| SCHW240510P00063000 | 2024-04-30 3:11PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 67 | 89.06% |
| SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 63 | 71.88% |
| SCHW240510P00065000 | 2024-05-07 12:52PM EDT | 65.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 5 | 108 | 131.64% |
| SCHW240510P00066000 | 2024-05-07 11:34AM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 70.31% |
| SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 67.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 105.27% |
| SCHW240510P00068000 | 2024-05-07 12:22PM EDT | 68.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 10 | 88 | 93.75% |
| SCHW240510P00069000 | 2024-05-08 9:30AM EDT | 69.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 266 | 53.91% |
| SCHW240510P00070000 | 2024-05-07 2:35PM EDT | 70.00 | 0.01 | 0.00 | 0.93 | 0.00 | - | 1 | 565 | 93.95% |
| SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 71.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 103 | 458 | 40.63% |
| SCHW240510P00072000 | 2024-05-08 2:20PM EDT | 72.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 802 | 34.38% |
| SCHW240510P00073000 | 2024-05-08 2:16PM EDT | 73.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 42 | 533 | 29.69% |
| SCHW240510P00074000 | 2024-05-08 2:56PM EDT | 74.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 147 | 1,314 | 25.20% |
| SCHW240510P00075000 | 2024-05-08 3:03PM EDT | 75.00 | 0.11 | 0.10 | 0.11 | -0.33 | -75.00% | 89 | 1,741 | 21.78% |
| SCHW240510P00076000 | 2024-05-08 2:31PM EDT | 76.00 | 0.35 | 0.33 | 0.36 | -0.66 | -65.35% | 116 | 946 | 22.12% |
| SCHW240510P00077000 | 2024-05-08 12:25PM EDT | 77.00 | 1.10 | 0.87 | 0.94 | -0.17 | -13.39% | 6 | 86 | 25.78% |
| SCHW240510P00078000 | 2024-05-08 2:05PM EDT | 78.00 | 1.80 | 1.54 | 1.85 | -0.20 | -10.00% | 260 | 3 | 35.35% |
| SCHW240510P00082000 | 2024-04-29 10:26AM EDT | 82.00 | 6.65 | 5.05 | 5.90 | 0.00 | - | - | 7 | 77.54% |
| SCHW240510P00086000 | 2024-04-29 10:15AM EDT | 86.00 | 10.65 | 8.80 | 10.05 | 0.00 | - | - | 16 | 55.47% |
