The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 165 | 230 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 2 | 2 |
| 11.36 | 0.00 | - | 16 | 17,334 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 15 | 18,668 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
| 16.25 | 0.00 | - | 5 | 205 | 2024-07-19 | 0.31 | +0.05 | +19.23% | 113 | 1,263 |
| 15.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.56 | +0.06 | +12.00% | 8 | 25 |
| 12.10 | -1.96 | -13.94% | 1 | 494 | 2024-09-20 | 0.82 | +0.05 | +6.49% | 36 | 769 |
| 19.20 | 0.00 | - | 1 | 307 | 2024-10-18 | 0.97 | 0.00 | - | 20 | 632 |
| 13.30 | -3.25 | -19.64% | 2 | 40 | 2024-11-15 | 1.52 | +0.18 | +13.43% | 2 | 325 |
| 15.70 | 0.00 | - | 1 | 324 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 1,094 |
| 15.00 | 0.00 | - | 10 | 1,835 | 2025-01-17 | 2.09 | 0.00 | - | 12 | 8,758 |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 16 |
| 16.65 | 0.00 | - | 1 | 168 | 2025-06-20 | 3.40 | +0.15 | +4.62% | 30 | 2,065 |
| 17.98 | -7.27 | -28.79% | 2 | 438 | 2025-12-19 | 4.60 | +1.28 | +38.55% | 600 | 295 |
| 18.45 | -1.75 | -8.66% | 3 | 1,659 | 2026-01-16 | 4.66 | +1.31 | +39.10% | 35 | 817 |
