拍板:50.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 800 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 1,055 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 765 | 789 |
| 20.95 | 0.00 | - | 4 | 1,025 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 10 | 6,534 |
| 29.06 | 0.00 | - | 3 | 92 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 2024-08-16 | 0.15 | +0.15 | - | - | 4 |
| 28.53 | 0.00 | - | 10 | 111 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 5,449 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 27 | 1,013 |
| 30.18 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.38 | 0.00 | - | 3 | 112 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.52 | 0.00 | - | 2 | 572 |
| 21.90 | 0.00 | - | 2 | 1,510 | 2025-01-17 | 0.72 | -0.06 | -7.69% | 280 | 6,648 |
| - | - | - | - | - | 2025-03-21 | 1.03 | 0.00 | - | 4 | 6 |
| 25.33 | 0.00 | - | 40 | 239 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 2,065 |
| 26.97 | 0.00 | - | 6 | 435 | 2025-12-19 | 2.07 | -0.15 | -6.76% | 3 | 686 |
| 27.00 | 0.00 | - | 1 | 365 | 2026-01-16 | 2.26 | +0.01 | +0.44% | 5 | 4,703 |
