收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.86 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
8.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 83 | 0 |
8.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 7 | 0 |
9.62 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 39 | 0 |
9.70 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.87 | 0.00 | - | 11 | 0 |
10.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 132 | 0 |
11.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.91 | 0.00 | - | 16 | 0 |
12.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.86 | 0.00 | - | 193 | 0 |
12.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.66 | 0.00 | - | 12 | 0 |
13.84 | 0.00 | - | 18 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 10 | 0 |
12.65 | 0.00 | - | - | 0 | 2025-03-21 | 3.61 | 0.00 | - | 17 | 0 |
14.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 4 | 0 |
18.25 | 0.00 | - | 35 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 4 | 0 |