認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 5.20 | 5.90 | 0.00 | - | 2 | 12 | 55.27% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 138 | 51.05% |
| SCI240517C00072500 | 2024-04-29 3:04PM EDT | 72.50 | 2.75 | 2.05 | 2.35 | 0.00 | - | 104 | 198 | 43.21% |
| SCI240517C00075000 | 2024-04-29 2:29PM EDT | 75.00 | 1.60 | 1.15 | 1.40 | 0.00 | - | 14 | 1,037 | 42.77% |
| SCI240517C00077500 | 2024-04-29 2:01PM EDT | 77.50 | 0.90 | 0.50 | 0.85 | 0.00 | - | 59 | 81 | 44.09% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.20 | 0.75 | -0.05 | -14.29% | 1 | 15 | 51.76% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.10 | 0.60 | 0.00 | - | 5 | 25 | 56.64% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 58.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 96.78% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 55.18% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 40 | 214 | 47.07% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.75 | 1.00 | 0.00 | - | 1 | 92 | 43.51% |
| SCI240517P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 1.30 | 1.45 | 1.75 | 0.00 | - | 10 | 62 | 41.82% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.65 | 2.95 | 0.00 | - | 2 | 87 | 41.68% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 4.20 | 4.90 | 0.00 | - | 14 | 72 | 48.12% |
