認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-03 3:46PM EDT | 67.50 | 1.10 | 0.95 | 1.30 | -4.00 | -78.43% | 1 | 12 | 23.78% |
| SCI240517C00070000 | 2024-05-03 2:17PM EDT | 70.00 | 0.40 | 0.15 | 0.35 | -0.80 | -66.67% | 11 | 143 | 22.07% |
| SCI240517C00072500 | 2024-05-03 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.80 | -0.70 | -93.33% | 1 | 198 | 46.34% |
| SCI240517C00075000 | 2024-05-02 12:47PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1,039 | 56.93% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 80 | 68.41% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 84.47% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 25 | 82.32% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 90.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 3 | 90.43% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 43.56% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 1 | 214 | 23.88% |
| SCI240517P00067500 | 2024-05-02 10:44AM EDT | 67.50 | 0.60 | 0.80 | 1.75 | 0.00 | - | 3 | 93 | 34.01% |
| SCI240517P00070000 | 2024-05-01 3:36PM EDT | 70.00 | 2.35 | 2.25 | 3.00 | +0.85 | +56.67% | 1 | 62 | 27.83% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.70 | 7.50 | 0.00 | - | 2 | 87 | 84.86% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 5.00 | 9.70 | 0.00 | - | 14 | 27 | 93.07% |
