合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCI240719C00067500 | 2024-05-21 9:59AM EDT | 67.50 | 2.90 | 3.00 | 7.00 | 0.00 | - | - | 5 | 51.78% |
SCI240719C00070000 | 2024-06-21 10:40AM EDT | 70.00 | 3.09 | 2.90 | 5.00 | 0.00 | - | 7 | 16 | 46.19% |
SCI240719C00072500 | 2024-06-21 11:46AM EDT | 72.50 | 1.85 | 1.00 | 2.00 | 0.00 | - | 1 | 29 | 24.32% |
SCI240719C00075000 | 2024-06-21 2:31PM EDT | 75.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 76 | 21.83% |
SCI240719C00077500 | 2024-06-24 3:05PM EDT | 77.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 55 | 60 | 23.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCI240719P00065000 | 2024-06-04 3:55PM EDT | 65.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 10 | 12 | 45.61% |
SCI240719P00067500 | 2024-06-11 9:33AM EDT | 67.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 25 | 83 | 26.22% |
SCI240719P00070000 | 2024-06-25 1:45PM EDT | 70.00 | 0.50 | 0.40 | 0.55 | +0.13 | +35.14% | 1 | 66 | 21.75% |
SCI240719P00072500 | 2024-06-21 12:06PM EDT | 72.50 | 1.23 | 1.05 | 1.25 | 0.00 | - | 3 | 21 | 19.19% |
SCI240719P00075000 | 2024-06-25 10:56AM EDT | 75.00 | 3.10 | 2.25 | 2.75 | -0.40 | -11.43% | 1 | 15 | 19.07% |