認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 1 | 55.00 | 0.40 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 3 | 11 |
| 8.83 | 0.00 | - | - | 3 | 62.50 | 0.80 | 0.00 | - | 1 | 20 |
| 5.90 | 0.00 | - | 1 | 0 | 65.00 | 1.10 | -0.25 | -18.52% | 5 | 232 |
| 4.88 | 0.00 | - | 2 | 3 | 67.50 | 1.62 | 0.00 | - | 1 | 86 |
| 4.70 | 0.00 | - | 1 | 42 | 70.00 | 2.65 | 0.00 | - | 1 | 56 |
| 3.45 | 0.00 | - | 1 | 161 | 72.50 | 4.30 | 0.00 | - | 123 | 101 |
| 2.50 | +0.04 | +1.63% | 1 | 234 | 75.00 | 5.10 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 5 | 629 | 77.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 41 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 59 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 16 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
