Service Corporation International (SCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00035000 | 2024-06-20 10:36AM EDT | 35.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCI241220C00050000 | 2024-06-13 2:37PM EDT | 50.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCI241220C00060000 | 2024-05-07 9:59AM EDT | 60.00 | 11.40 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 34.24% |
| SCI241220C00067500 | 2024-06-03 3:04PM EDT | 67.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI241220C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI241220C00072500 | 2024-06-12 2:05PM EDT | 72.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCI241220C00075000 | 2024-06-20 3:45PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCI241220C00077500 | 2024-06-03 1:27PM EDT | 77.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| SCI241220C00080000 | 2024-06-24 3:21PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SCI241220C00085000 | 2024-06-13 12:52PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI241220C00090000 | 2024-05-10 1:38PM EDT | 90.00 | 0.40 | 0.50 | 1.50 | 0.00 | - | - | 2 | 30.29% |
| SCI241220C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI241220C00100000 | 2024-06-24 1:08PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220P00047500 | 2024-05-03 2:59PM EDT | 47.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 64.82% |
| SCI241220P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 0.52 | 0.30 | 1.80 | 0.00 | - | 1 | 5 | 53.43% |
| SCI241220P00055000 | 2024-05-21 1:01PM EDT | 55.00 | 0.90 | 0.50 | 1.50 | 0.00 | - | 300 | 300 | 40.80% |
| SCI241220P00060000 | 2024-05-21 9:49AM EDT | 60.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 1 | 4 | 31.82% |
| SCI241220P00067500 | 2024-06-24 1:24PM EDT | 67.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SCI241220P00072500 | 2024-06-24 1:24PM EDT | 72.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
