Service Corporation International (SCI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00030000 | 2023-12-08 11:37AM EDT | 30.00 | 35.90 | 36.00 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| SCI240621C00050000 | 2023-10-27 11:19AM EDT | 50.00 | 7.90 | 12.60 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| SCI240621C00055000 | 2024-01-22 10:30AM EDT | 55.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCI240621C00062500 | 2024-03-01 2:21PM EDT | 62.50 | 11.50 | 10.60 | 15.50 | 0.00 | - | 6 | 4 | 104.47% |
| SCI240621C00065000 | 2024-05-09 1:45PM EDT | 65.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SCI240621C00067500 | 2024-05-21 1:36PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
| SCI240621C00070000 | 2024-05-22 3:59PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| SCI240621C00072500 | 2024-05-22 3:38PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 147 | 1.56% |
| SCI240621C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| SCI240621C00077500 | 2024-05-21 12:08PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 6.25% |
| SCI240621C00080000 | 2024-05-02 9:54AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| SCI240621C00082500 | 2024-04-26 10:32AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| SCI240621C00085000 | 2024-03-18 10:10AM EDT | 85.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 51.03% |
| SCI240621C00090000 | 2024-03-12 10:02AM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 26 | 166 | 54.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00030000 | 2023-11-09 11:00AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 173.63% |
| SCI240621P00032500 | 2023-10-20 11:06AM EDT | 32.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.18% |
| SCI240621P00035000 | 2023-11-02 12:01PM EDT | 35.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 127.15% |
| SCI240621P00037500 | 2023-10-20 3:22PM EDT | 37.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 133.20% |
| SCI240621P00040000 | 2024-01-08 10:30AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCI240621P00047500 | 2024-05-06 3:08PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 25.00% |
| SCI240621P00050000 | 2024-03-05 11:01AM EDT | 50.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 3 | 3 | 94.53% |
| SCI240621P00055000 | 2024-03-14 3:27PM EDT | 55.00 | 0.35 | 0.20 | 1.15 | 0.00 | - | 1 | 16 | 72.80% |
| SCI240621P00057500 | 2024-03-06 12:43PM EDT | 57.50 | 0.35 | 0.30 | 1.10 | 0.00 | - | 10 | 400 | 63.87% |
| SCI240621P00060000 | 2024-03-07 12:24PM EDT | 60.00 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 54.39% |
| SCI240621P00062500 | 2024-05-07 3:59PM EDT | 62.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| SCI240621P00065000 | 2024-05-20 10:34AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 6.25% |
| SCI240621P00067500 | 2024-05-22 3:42PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 6.25% |
| SCI240621P00070000 | 2024-05-22 3:41PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| SCI240621P00072500 | 2024-05-03 3:00PM EDT | 72.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SCI240621P00075000 | 2024-05-01 1:20PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
