合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCI240719C00067500 | 2024-05-21 9:59AM EDT | 67.50 | 2.90 | 3.00 | 7.00 | 0.00 | - | - | 5 | 77.00% |
SCI240719C00070000 | 2024-06-21 10:40AM EDT | 70.00 | 3.09 | 1.70 | 2.45 | 0.00 | - | 7 | 16 | 27.78% |
SCI240719C00072500 | 2024-06-28 11:45AM EDT | 72.50 | 0.75 | 0.60 | 0.85 | -1.10 | -59.46% | 1 | 29 | 21.34% |
SCI240719C00075000 | 2024-06-21 2:31PM EDT | 75.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | 5 | 76 | 29.64% |
SCI240719C00077500 | 2024-06-24 3:05PM EDT | 77.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 55 | 60 | 40.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCI240719P00065000 | 2024-06-28 3:54PM EDT | 65.00 | 0.20 | 0.10 | 0.55 | -0.20 | -50.00% | 13 | 12 | 39.50% |
SCI240719P00067500 | 2024-06-11 9:33AM EDT | 67.50 | 0.70 | 0.25 | 0.55 | 0.00 | - | 25 | 83 | 28.08% |
SCI240719P00070000 | 2024-06-28 2:17PM EDT | 70.00 | 0.90 | 0.55 | 1.00 | +0.30 | +50.00% | 1 | 68 | 22.73% |
SCI240719P00072500 | 2024-06-21 12:06PM EDT | 72.50 | 1.23 | 1.50 | 2.20 | 0.00 | - | 3 | 21 | 21.05% |
SCI240719P00075000 | 2024-06-28 11:30AM EDT | 75.00 | 4.10 | 1.90 | 6.20 | +1.00 | +32.26% | 1 | 16 | 58.23% |